|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/02/2025 | 54,930.00 | 54,930.00 | 1.68 | 344 | 189,443 | 45 |
18/02/2025 | 54,020.00 | 54,020.00 | 1.79 | 125 | 67,325 | 38 |
17/02/2025 | 53,070.00 | 53,070.00 | 1.65 | 6,704 | 3,502,142 | 37 |
16/02/2025 | 52,210.00 | 52,210.00 | 3.55 | 1,578 | 821,437 | 53 |
13/02/2025 | 50,420.00 | 50,420.00 | 0.34 | 1,022 | 515,525 | 27 |
12/02/2025 | 50,250.00 | 50,250.00 | -0.34 | 85 | 42,721 | 18 |
11/02/2025 | 50,420.00 | 50,420.00 | 0.04 | 526 | 265,449 | 20 |
10/02/2025 | 50,400.00 | 50,400.00 | 0.24 | 119 | 59,960 | 10 |
09/02/2025 | 50,280.00 | 50,280.00 | 0.80 | 261 | 131,542 | 19 |
06/02/2025 | 49,880.00 | 49,880.00 | 2.59 | 560 | 277,568 | 62 |
05/02/2025 | 48,620.00 | 48,620.00 | 0.64 | 272 | 133,555 | 32 |
04/02/2025 | 48,310.00 | 48,310.00 | 0.83 | 156 | 75,337 | 41 |
03/02/2025 | 47,910.00 | 47,910.00 | -2.16 | 617 | 296,078 | 65 |
02/02/2025 | 48,970.00 | 48,970.00 | 0.14 | 178 | 87,288 | 39 |
30/01/2025 | 48,900.00 | 48,900.00 | -0.83 | 520 | 255,165 | 33 |
29/01/2025 | 49,310.00 | 49,310.00 | -1.00 | 189 | 93,090 | 24 |
28/01/2025 | 49,810.00 | 49,810.00 | -1.64 | 290 | 144,994 | 29 |
27/01/2025 | 50,640.00 | 50,640.00 | -1.33 | 51 | 25,826 | 11 |
26/01/2025 | 51,320.00 | 51,320.00 | -0.33 | 90 | 46,275 | 15 |
23/01/2025 | 51,490.00 | 51,490.00 | 0.08 | 159 | 82,000 | 26 |
22/01/2025 | 51,450.00 | 51,450.00 | 0.76 | 2,890 | 1,487,576 | 61 |
21/01/2025 | 51,060.00 | 51,060.00 | 1.69 | 517 | 261,530 | 41 |
20/01/2025 | 50,210.00 | 50,210.00 | -0.24 | 200 | 100,287 | 38 |
19/01/2025 | 50,330.00 | 50,330.00 | -0.94 | 1,647 | 830,189 | 49 |
16/01/2025 | 50,810.00 | 50,810.00 | 3.59 | 585 | 295,386 | 76 |
15/01/2025 | 49,050.00 | 49,050.00 | 1.26 | 416 | 202,718 | 56 |
14/01/2025 | 48,440.00 | 48,440.00 | 0.12 | 1,768 | 861,179 | 91 |
13/01/2025 | 48,380.00 | 48,380.00 | 1.32 | 4,552 | 2,193,692 | 68 |
12/01/2025 | 47,750.00 | 47,750.00 | 0.29 | 1,144 | 544,956 | 26 |
09/01/2025 | 47,610.00 | 47,610.00 | 0.23 | 397 | 188,894 | 17 |
08/01/2025 | 47,500.00 | 47,500.00 | 0.19 | 73 | 34,674 | 17 |
07/01/2025 | 47,410.00 | 47,410.00 | 0.49 | 198 | 93,975 | 25 |
06/01/2025 | 47,180.00 | 47,180.00 | -0.69 | 687 | 329,082 | 49 |
05/01/2025 | 47,510.00 | 47,510.00 | 0.49 | 336 | 159,208 | 25 |
02/01/2025 | 47,280.00 | 47,280.00 | 0.17 | 201 | 94,932 | 31 |
01/01/2025 | 47,200.00 | 47,200.00 | 0.53 | 572 | 268,372 | 34 |
31/12/2024 | 46,950.00 | 46,950.00 | 1.91 | 305 | 141,604 | 29 |
30/12/2024 | 46,070.00 | 46,070.00 | 1.50 | 249 | 115,245 | 29 |
29/12/2024 | 45,390.00 | 45,390.00 | 0.58 | 123 | 55,812 | 21 |
26/12/2024 | 45,130.00 | 45,130.00 | | 332 | 149,642 | 24 |
25/12/2024 | 45,130.00 | 45,130.00 | -1.01 | 405 | 182,016 | 35 |
24/12/2024 | 45,590.00 | 45,590.00 | -1.53 | 319 | 145,758 | 24 |
23/12/2024 | 46,300.00 | 46,300.00 | -1.41 | 496 | 229,705 | 55 |
22/12/2024 | 46,960.00 | 46,960.00 | 0.99 | 246 | 114,660 | 27 |
19/12/2024 | 46,500.00 | 46,500.00 | -0.58 | 390 | 182,260 | 30 |
18/12/2024 | 46,770.00 | 46,770.00 | -1.22 | 278 | 131,141 | 24 |
17/12/2024 | 47,350.00 | 47,350.00 | -0.46 | 164 | 77,654 | 11 |
16/12/2024 | 47,570.00 | 47,570.00 | 0.89 | 103 | 48,945 | 22 |
15/12/2024 | 47,150.00 | 47,150.00 | 0.28 | 224 | 105,818 | 22 |
12/12/2024 | 47,020.00 | 47,020.00 | | 243 | 113,716 | 32 |
|