|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:52 | 3,737.96 |
0.14
| 11,200 |
| 418,651.53 |
| 10 |
15:52 | 3,735.00 |
0.06
| 6 |
| 224.10 |
| 9 |
15:41 | 3,733.84 |
0.03
| 10,000 |
| 373,384.00 |
| 8 |
13:21 | 3,730.35 |
-0.06
| 11,100 |
| 414,068.88 |
| 7 |
13:21 | 3,729.84 |
-0.07
| 11,200 |
| 417,742.09 |
| 6 |
13:20 | 3,728.84 |
-0.1
| 11,200 |
| 417,630.09 |
| 5 |
13:02 | 3,726.51 |
-0.16
| 850 |
| 31,675.34 |
| 4 |
11:26 | 3,727.32 |
-0.14
| 2,300 |
| 85,728.36 |
| 3 |
09:58 | 3,726.00 |
-0.18
| 52 |
| 1,937.52 |
| 2 |
09:55 | 3,726.00 |
-0.18
| 2,300 |
| 85,698.00 |
| 1 |
סה"כ | | | 60,208 | | 2,246,739.91 | | 55 |
|