|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,737.96 | 3,737.96 | 0.14 | 60,208 | 2,246,740 | 10 |
| 01/05/2024 | 3,732.63 | 3,732.63 | -0.08 | 31,991 | 1,193,506 | 8 |
| 30/04/2024 | 3,735.72 | 3,735.72 | 0.05 | 69,326 | 2,590,028 | 20 |
| 25/04/2024 | 3,734.00 | 3,734.00 | 0.12 | 17,267 | 644,653 | 4 |
| 24/04/2024 | 3,729.69 | 3,729.69 | 0.53 | 39,707 | 1,480,977 | 7 |
| 21/04/2024 | 3,709.88 | 3,709.88 | 0.29 | 5,945 | 220,540 | 7 |
| 18/04/2024 | 3,699.26 | 3,699.26 | 0.11 | 17,163 | 635,137 | 13 |
| 17/04/2024 | 3,695.28 | 3,695.28 | 0.05 | 5,000 | 184,764 | 1 |
| 16/04/2024 | 3,693.33 | 3,693.33 | -0.01 | 6,548 | 241,637 | 9 |
| 15/04/2024 | 3,693.83 | 3,693.83 | 0.04 | 4,280 | 158,166 | 7 |
| 14/04/2024 | 3,692.26 | 3,692.26 | -0.25 | 10,945 | 404,144 | 3 |
| 11/04/2024 | 3,701.62 | 3,701.62 | -0.29 | 23,089 | 854,876 | 10 |
| 10/04/2024 | 3,712.34 | 3,712.34 | -0.21 | 30,155 | 1,120,134 | 120 |
| 09/04/2024 | 3,719.99 | 3,719.99 | 0.05 | 73,677 | 2,740,292 | 8 |
| 08/04/2024 | 3,718.27 | 3,718.27 | 0.44 | 92,974 | 3,452,578 | 18 |
| 07/04/2024 | 3,702.09 | 3,702.09 | 0.10 | 26,119 | 966,020 | 14 |
| 04/04/2024 | 3,698.49 | 3,698.49 | -0.13 | 5,456 | 201,852 | 4 |
| 03/04/2024 | 3,703.13 | 3,703.13 | 0.08 | 10,570 | 391,441 | 11 |
| 02/04/2024 | 3,700.15 | 3,700.15 | -0.43 | 38,514 | 1,426,340 | 7 |
| 01/04/2024 | 3,716.00 | 3,716.00 | 0.08 | 36,536 | 1,357,626 | 10 |
| 31/03/2024 | 3,712.93 | 3,712.93 | 0.11 | 67,606 | 2,507,446 | 13 |
| 28/03/2024 | 3,708.82 | 3,708.82 | -0.08 | 6,361 | 235,888 | 4 |
| 27/03/2024 | 3,711.63 | 3,711.63 | -0.59 | 6,095 | 226,224 | 3 |
| 26/03/2024 | 3,733.52 | 3,733.52 | | | | |
| 25/03/2024 | 3,733.52 | 3,733.52 | 0.07 | 12,980 | 484,718 | 6 |
| 21/03/2024 | 3,730.91 | 3,730.91 | 0.31 | 12,006 | 447,927 | 2 |
| 20/03/2024 | 3,719.45 | 3,719.45 | 0.27 | 33,937 | 1,261,962 | 13 |
| 19/03/2024 | 3,709.52 | 3,709.52 | 0.23 | 11,071 | 410,560 | 3 |
| 18/03/2024 | 3,700.86 | 3,700.86 | 0.20 | 9,748 | 360,760 | 1 |
| 17/03/2024 | 3,693.37 | 3,693.37 | 0.16 | 5,000 | 184,669 | 1 |
| 14/03/2024 | 3,687.38 | 3,687.38 | 0.11 | 13,739 | 506,626 | 3 |
| 13/03/2024 | 3,683.50 | 3,683.50 | -0.05 | 3,095 | 114,013 | 3 |
| 12/03/2024 | 3,685.41 | 3,685.41 | 0.03 | 14,874 | 548,074 | 8 |
| 11/03/2024 | 3,684.27 | 3,684.27 | 0.05 | 11,695 | 430,883 | 3 |
| 10/03/2024 | 3,682.61 | 3,682.61 | -0.06 | 1,105 | 40,685 | 3 |
| 07/03/2024 | 3,685.00 | 3,685.00 | -0.06 | 14,383 | 530,245 | 7 |
| 06/03/2024 | 3,687.18 | 3,687.18 | 0.10 | 7,593 | 279,895 | 4 |
| 05/03/2024 | 3,683.50 | 3,683.50 | 0.03 | 8,758 | 322,601 | 2 |
| 04/03/2024 | 3,682.44 | 3,682.44 | 0.06 | 5,000 | 184,122 | 1 |
| 03/03/2024 | 3,680.19 | 3,680.19 | 0.38 | 25,770 | 947,919 | 5 |
| 29/02/2024 | 3,666.10 | 3,666.10 | 0.12 | 6,200 | 227,569 | 4 |
| 28/02/2024 | 3,661.82 | 3,661.82 | -0.16 | 2,553 | 93,486 | 1 |
| 26/02/2024 | 3,667.79 | 3,667.79 | | 11,528 | 422,823 | 2 |
| 25/02/2024 | 3,667.78 | 3,667.78 | | 11,775 | 431,887 | 3 |
| 22/02/2024 | 3,667.71 | 3,667.71 | -0.03 | 6,680 | 245,011 | 3 |
| 21/02/2024 | 3,668.73 | 3,668.73 | 0.02 | 25,122 | 921,652 | 5 |
| 20/02/2024 | 3,668.00 | 3,668.00 | -0.03 | 7,899 | 289,672 | 7 |
| 19/02/2024 | 3,669.00 | 3,669.00 | 0.08 | 14,473 | 530,979 | 2 |
| 18/02/2024 | 3,666.09 | 3,666.09 | 0.08 | 1,130 | 41,427 | 1 |
| 15/02/2024 | 3,663.14 | 3,663.14 | 0.09 | 6,187 | 226,426 | 6 |
|