|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:17 | 457.83 |
-0.15
| 13,207 |
| 60,465.61 |
| 29 |
| 13:05 | 458.04 |
-0.1
| 38,788 |
| 177,664.56 |
| 28 |
| 12:54 | 457.95 |
-0.12
| 60,000 |
| 274,770.00 |
| 27 |
| 12:37 | 457.86 |
-0.14
| 658 |
| 3,012.72 |
| 26 |
| 12:37 | 457.86 |
-0.14
| 10,884 |
| 49,833.48 |
| 25 |
| 12:31 | 458.04 |
-0.1
| 20,000 |
| 91,608.00 |
| 24 |
| 12:28 | 458.02 |
-0.11
| 20,000 |
| 91,604.00 |
| 23 |
| 12:15 | 457.94 |
-0.12
| 33,719 |
| 154,412.80 |
| 22 |
| 12:15 | 457.95 |
-0.12
| 10,281 |
| 47,081.84 |
| 21 |
| 12:09 | 457.96 |
-0.12
| 41,283 |
| 189,059.63 |
| 20 |
| 12:09 | 457.97 |
-0.12
| 11,427 |
| 52,332.23 |
| 19 |
| 12:07 | 458.01 |
-0.11
| 100,000 |
| 458,010.00 |
| 18 |
| 12:04 | 458.09 |
-0.09
| 87,766 |
| 402,047.28 |
| 17 |
| 11:21 | 458.05 |
-0.1
| 2,330 |
| 10,672.57 |
| 16 |
| 11:20 | 458.03 |
-0.1
| 2,329 |
| 10,667.52 |
| 15 |
| 11:20 | 458.02 |
-0.11
| 7,575 |
| 34,695.02 |
| 14 |
| 11:16 | 458.08 |
-0.09
| 2,924 |
| 13,394.26 |
| 13 |
| 11:15 | 458.07 |
-0.1
| 33,721 |
| 154,465.80 |
| 12 |
| 10:55 | 458.20 |
-0.07
| 3,393 |
| 15,546.73 |
| 11 |
| 10:55 | 458.20 |
-0.07
| 4,555 |
| 20,871.01 |
| 10 |
| 10:37 | 458.10 |
-0.09
| 7,000 |
| 32,067.00 |
| 9 |
| 10:17 | 457.62 |
-0.19
| 4,555 |
| 20,844.59 |
| 8 |
| 09:55 | 457.59 |
-0.2
| 20,034 |
| 91,673.58 |
| 7 |
| סה"כ | | | 536,429 | | 2,456,800.23 | | 414 |
|