|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 458.51 | 458.51 | 0.38 | 296,070 | 1,358,101 | 11 |
| 02/05/2024 | 456.78 | 456.78 | 0.23 | 759,663 | 3,471,258 | 12 |
| 01/05/2024 | 455.75 | 455.75 | -0.05 | 916,389 | 4,177,551 | 18 |
| 30/04/2024 | 455.98 | 455.98 | -0.08 | 525,036 | 2,396,757 | 21 |
| 25/04/2024 | 456.35 | 456.35 | | 71,935 | 328,272 | 2 |
| 24/04/2024 | 456.35 | 456.35 | 0.24 | 206,016 | 940,168 | 3 |
| 21/04/2024 | 455.28 | 455.28 | 0.34 | 291,913 | 1,328,571 | 5 |
| 18/04/2024 | 453.73 | 453.73 | 0.06 | 79,762 | 361,886 | 4 |
| 17/04/2024 | 453.48 | 453.48 | 0.13 | 274,190 | 1,244,330 | 8 |
| 16/04/2024 | 452.88 | 452.88 | -0.05 | 100,548 | 455,358 | 2 |
| 15/04/2024 | 453.12 | 453.12 | -0.15 | 117,969 | 534,711 | 3 |
| 14/04/2024 | 453.82 | 453.82 | -0.35 | 435,601 | 1,977,527 | 16 |
| 11/04/2024 | 455.40 | 455.40 | -0.40 | 856,049 | 3,901,639 | 26 |
| 10/04/2024 | 457.21 | 457.21 | -0.06 | 516,567 | 2,362,578 | 20 |
| 09/04/2024 | 457.50 | 457.50 | -0.07 | 429,248 | 1,963,660 | 15 |
| 08/04/2024 | 457.80 | 457.80 | 0.37 | 619,668 | 2,836,184 | 24 |
| 07/04/2024 | 456.10 | 456.10 | -0.02 | 220,908 | 1,007,172 | 14 |
| 04/04/2024 | 456.20 | 456.20 | 0.04 | 1,349,836 | 6,152,478 | 37 |
| 03/04/2024 | 456.04 | 456.04 | 0.02 | 210,726 | 961,265 | 4 |
| 02/04/2024 | 455.96 | 455.96 | -0.25 | 108,252 | 494,069 | 10 |
| 01/04/2024 | 457.11 | 457.11 | 0.02 | 184,458 | 843,252 | 9 |
| 31/03/2024 | 457.01 | 457.01 | 0.33 | 1,076,782 | 4,915,984 | 16 |
| 28/03/2024 | 455.49 | 455.49 | -0.08 | 1,339,195 | 6,100,711 | 20 |
| 27/03/2024 | 455.85 | 455.85 | 0.08 | 7,262,716 | 33,102,364 | 24 |
| 26/03/2024 | 455.47 | 455.47 | -0.54 | 453,896 | 2,069,695 | 13 |
| 25/03/2024 | 457.95 | 457.95 | -0.27 | 350,559 | 1,606,850 | 15 |
| 21/03/2024 | 459.17 | 459.17 | 0.37 | 890,084 | 4,086,918 | 17 |
| 20/03/2024 | 457.49 | 457.49 | 0.11 | 918,504 | 4,199,149 | 13 |
| 19/03/2024 | 457.01 | 457.01 | 0.14 | 1,416,198 | 6,466,400 | 39 |
| 18/03/2024 | 456.36 | 456.36 | 0.16 | 508,706 | 2,322,075 | 15 |
| 17/03/2024 | 455.61 | 455.61 | 0.20 | 244,051 | 1,111,796 | 9 |
| 14/03/2024 | 454.68 | 454.68 | 0.02 | 135,006 | 613,948 | 5 |
| 13/03/2024 | 454.57 | 454.57 | 0.07 | 484,366 | 2,201,257 | 11 |
| 12/03/2024 | 454.24 | 454.24 | -0.12 | 270,006 | 1,226,923 | 10 |
| 11/03/2024 | 454.79 | 454.79 | -0.05 | 504,691 | 2,296,911 | 10 |
| 10/03/2024 | 455.02 | 455.02 | -0.05 | 230,749 | 1,050,659 | 5 |
| 07/03/2024 | 455.25 | 455.25 | 0.05 | 362,173 | 1,648,888 | 6 |
| 06/03/2024 | 455.00 | 455.00 | 0.02 | 557,449 | 2,536,516 | 16 |
| 05/03/2024 | 454.89 | 454.89 | 0.03 | 225,366 | 1,024,931 | 5 |
| 04/03/2024 | 454.75 | 454.75 | 0.09 | 510,440 | 2,321,533 | 15 |
| 03/03/2024 | 454.35 | 454.35 | 0.28 | 261,334 | 1,187,445 | 11 |
| 29/02/2024 | 453.10 | 453.10 | 0.02 | 407,866 | 1,848,777 | 13 |
| 28/02/2024 | 453.01 | 453.01 | 0.05 | 406,906 | 1,842,773 | 6 |
| 26/02/2024 | 452.80 | 452.80 | 0.03 | 1,501,787 | 6,800,727 | 24 |
| 25/02/2024 | 452.65 | 452.65 | -0.02 | 832,458 | 3,769,564 | 21 |
| 22/02/2024 | 452.72 | 452.72 | | 1,001,738 | 4,535,446 | 27 |
| 21/02/2024 | 452.74 | 452.74 | 0.08 | 153,748 | 696,362 | 7 |
| 20/02/2024 | 452.38 | 452.38 | -0.06 | 1,133,233 | 5,128,597 | 10 |
| 19/02/2024 | 452.64 | 452.64 | 0.07 | 391,540 | 1,772,864 | 14 |
| 18/02/2024 | 452.32 | 452.32 | -0.08 | 189,963 | 859,425 | 4 |
|