|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:57 | 307.75 |
0.1
| 124,904 |
| 384,392.09 |
| 14 |
| 16:11 | 307.78 |
0.11
| 150,000 |
| 461,670.00 |
| 13 |
| 15:17 | 307.82 |
0.12
| 13,527 |
| 41,638.81 |
| 12 |
| 15:06 | 307.83 |
0.12
| 9,899 |
| 30,472.09 |
| 11 |
| 14:13 | 307.90 |
0.15
| 149,855 |
| 461,403.53 |
| 10 |
| 14:13 | 307.90 |
0.15
| 15,145 |
| 46,631.45 |
| 9 |
| 14:09 | 307.94 |
0.16
| 150,000 |
| 461,910.00 |
| 8 |
| 14:07 | 307.97 |
0.17
| 43,333 |
| 133,452.64 |
| 7 |
| 14:03 | 307.96 |
0.17
| 16,666 |
| 51,324.61 |
| 6 |
| 13:20 | 307.93 |
0.16
| 60,000 |
| 184,758.00 |
| 5 |
| 10:56 | 308.23 |
0.25
| 150,000 |
| 462,345.00 |
| 4 |
| 10:05 | 307.57 |
0.04
| 4,191 |
| 12,890.26 |
| 3 |
| 10:05 | 307.57 |
0.04
| 79,808 |
| 245,465.48 |
| 2 |
| 10:05 | 307.65 |
0.07
| 15,861 |
| 48,796.36 |
| 1 |
| סה"כ | | | 983,189 | | 3,027,150.32 | | 105 |
|