|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 307.77 | 307.77 | 0.10 | 983,189 | 3,027,150 | 14 |
| 01/05/2024 | 307.45 | 307.45 | -0.04 | 1,063,930 | 3,271,153 | 17 |
| 30/04/2024 | 307.57 | 307.57 | 0.01 | 566,029 | 1,741,891 | 11 |
| 25/04/2024 | 307.55 | 307.55 | -0.08 | 266,247 | 819,251 | 7 |
| 24/04/2024 | 307.80 | 307.80 | 0.48 | 22,300 | 68,642 | 2 |
| 21/04/2024 | 306.32 | 306.32 | 0.13 | 30,634 | 93,837 | 3 |
| 18/04/2024 | 305.92 | 305.92 | -0.23 | 66,062 | 202,127 | 2 |
| 17/04/2024 | 306.62 | 306.62 | 0.11 | 150,000 | 459,930 | 1 |
| 16/04/2024 | 306.28 | 306.28 | -0.19 | 264,361 | 809,015 | 8 |
| 15/04/2024 | 306.86 | 306.86 | -0.03 | 272,694 | 836,835 | 6 |
| 14/04/2024 | 306.96 | 306.96 | -0.19 | 63,195 | 193,959 | 3 |
| 11/04/2024 | 307.55 | 307.55 | -0.35 | 425,367 | 1,308,856 | 11 |
| 10/04/2024 | 308.64 | 308.64 | -0.21 | 736,982 | 2,279,060 | 118 |
| 09/04/2024 | 309.30 | 309.30 | -0.18 | 490,071 | 1,517,473 | 6 |
| 08/04/2024 | 309.87 | 309.87 | 0.11 | 69,068 | 214,022 | 6 |
| 07/04/2024 | 309.52 | 309.52 | 0.02 | 56,896 | 176,096 | 7 |
| 04/04/2024 | 309.45 | 309.45 | -0.22 | 270,292 | 836,745 | 7 |
| 03/04/2024 | 310.14 | 310.14 | | 100,000 | 310,140 | 2 |
| 02/04/2024 | 310.14 | 310.14 | -0.13 | 402,170 | 1,247,533 | 4 |
| 01/04/2024 | 310.55 | 310.55 | 0.11 | 1,107,698 | 3,441,448 | 17 |
| 31/03/2024 | 310.21 | 310.21 | 0.16 | 38,000 | 117,879 | 2 |
| 28/03/2024 | 309.72 | 309.72 | -0.07 | 81,546 | 252,574 | 6 |
| 27/03/2024 | 309.95 | 309.95 | 0.06 | 519,165 | 1,609,305 | 9 |
| 26/03/2024 | 309.77 | 309.77 | -0.37 | 259,065 | 802,921 | 9 |
| 25/03/2024 | 310.93 | 310.93 | -0.15 | 965,624 | 3,004,045 | 12 |
| 21/03/2024 | 311.40 | 311.40 | 0.28 | 765,342 | 2,382,966 | 15 |
| 20/03/2024 | 310.52 | 310.52 | 0.18 | 748,327 | 2,323,212 | 9 |
| 19/03/2024 | 309.95 | 309.95 | 0.09 | 409,366 | 1,268,542 | 5 |
| 18/03/2024 | 309.66 | 309.66 | | 845,155 | 2,618,191 | 18 |
| 17/03/2024 | 309.66 | 309.66 | -0.11 | 485,880 | 1,504,607 | 6 |
| 14/03/2024 | 310.01 | 310.01 | 0.03 | 910,807 | 2,822,972 | 14 |
| 13/03/2024 | 309.93 | 309.93 | -0.10 | 404,604 | 1,254,088 | 6 |
| 12/03/2024 | 310.25 | 310.25 | -0.08 | 1,968,535 | 6,107,310 | 8 |
| 11/03/2024 | 310.49 | 310.49 | 0.01 | 507,925 | 1,576,988 | 10 |
| 10/03/2024 | 310.46 | 310.46 | -0.03 | 227,785 | 707,155 | 5 |
| 07/03/2024 | 310.54 | 310.54 | | | | |
| 06/03/2024 | 310.54 | 310.54 | -0.05 | 424,007 | 1,317,123 | 5 |
| 05/03/2024 | 310.70 | 310.70 | 0.03 | 416,433 | 1,293,623 | 4 |
| 04/03/2024 | 310.61 | 310.61 | -0.07 | 600,000 | 1,863,640 | 5 |
| 03/03/2024 | 310.84 | 310.84 | 0.34 | 21,300 | 66,207 | 3 |
| 29/02/2024 | 309.78 | 309.78 | 0.04 | 252,686 | 782,653 | 4 |
| 28/02/2024 | 309.66 | 309.66 | 0.01 | 29,000 | 89,801 | 1 |
| 26/02/2024 | 309.62 | 309.62 | -0.06 | 457,844 | 1,418,470 | 14 |
| 25/02/2024 | 309.81 | 309.81 | | 13,983 | 43,321 | 1 |
| 22/02/2024 | 309.81 | 309.81 | -0.03 | 1,138,875 | 3,529,711 | 17 |
| 21/02/2024 | 309.91 | 309.91 | 0.08 | 9,700 | 30,061 | 1 |
| 20/02/2024 | 309.66 | 309.66 | 0.15 | 104,845 | 324,650 | 4 |
| 19/02/2024 | 309.20 | 309.20 | 0.17 | 10,000 | 30,920 | 1 |
| 18/02/2024 | 308.67 | 308.67 | -0.07 | 483,405 | 1,493,590 | 13 |
| 15/02/2024 | 308.89 | 308.89 | 0.20 | 174,333 | 538,553 | 6 |
|