|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:44 | 6,778.00 |
-0.6
| 573 |
| 38,837.94 |
| 16 |
16:35 | 6,775.00 |
-0.65
| 139 |
| 9,417.25 |
| 15 |
16:35 | 6,777.00 |
-0.62
| 498 |
| 33,749.46 |
| 14 |
16:34 | 6,772.00 |
-0.69
| 635 |
| 43,002.20 |
| 13 |
16:34 | 6,771.00 |
-0.7
| 635 |
| 42,995.85 |
| 12 |
16:18 | 6,782.00 |
-0.54
| 400 |
| 27,128.00 |
| 11 |
16:06 | 6,795.00 |
-0.35
| 147 |
| 9,988.65 |
| 10 |
15:38 | 6,796.00 |
-0.34
| 147 |
| 9,990.12 |
| 9 |
15:31 | 6,802.00 |
-0.25
| 550 |
| 37,411.00 |
| 8 |
15:07 | 6,812.00 |
-0.1
| 434 |
| 29,564.08 |
| 7 |
14:28 | 6,801.00 |
-0.26
| 20 |
| 1,360.20 |
| 6 |
14:24 | 6,802.00 |
-0.25
| 47 |
| 3,196.94 |
| 5 |
14:24 | 6,802.00 |
-0.25
| 1,058 |
| 71,965.16 |
| 4 |
13:57 | 6,810.00 |
-0.13
| 36 |
| 2,451.60 |
| 3 |
13:13 | 6,801.00 |
-0.26
| 294 |
| 19,994.94 |
| 2 |
12:47 | 6,800.00 |
-0.28
| 591 |
| 40,188.00 |
| 1 |
סה"כ | | | 6,204 | | 421,241.39 | | 136 |
|