|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2024 | 6,819.00 | 6,819.00 | 1.85 | 5,523 | 375,785 | 14 |
| 05/05/2024 | 6,695.00 | 6,695.00 | 1.06 | 461 | 30,865 | 3 |
| 02/05/2024 | 6,625.00 | 6,625.00 | 1.41 | 2,276 | 150,788 | 19 |
| 01/05/2024 | 6,533.00 | 6,533.00 | -1.42 | 73,236 | 4,758,255 | 12 |
| 30/04/2024 | 6,627.00 | 6,627.00 | -1.68 | 30,264 | 2,010,858 | 26 |
| 25/04/2024 | 6,740.00 | 6,740.00 | 1.29 | 1,418 | 95,300 | 25 |
| 24/04/2024 | 6,654.00 | 6,654.00 | 1.85 | 2,344 | 156,031 | 14 |
| 21/04/2024 | 6,533.00 | 6,533.00 | | | | |
| 18/04/2024 | 6,533.00 | 6,533.00 | -0.93 | 3,785 | 248,634 | 7 |
| 17/04/2024 | 6,594.00 | 6,594.00 | 1.24 | 3,047 | 200,656 | 15 |
| 16/04/2024 | 6,513.00 | 6,513.00 | -2.54 | 9,626 | 629,893 | 17 |
| 15/04/2024 | 6,683.00 | 6,683.00 | -0.68 | 3,316 | 220,353 | 6 |
| 14/04/2024 | 6,729.00 | 6,729.00 | | | | |
| 11/04/2024 | 6,729.00 | 6,729.00 | 0.51 | 10,389 | 699,769 | 15 |
| 10/04/2024 | 6,695.00 | 6,695.00 | -1.73 | 3,351 | 228,394 | 11 |
| 09/04/2024 | 6,813.00 | 6,813.00 | 0.47 | 2,714 | 184,136 | 8 |
| 08/04/2024 | 6,781.00 | 6,781.00 | -1.54 | 15,221 | 1,034,304 | 25 |
| 07/04/2024 | 6,887.00 | 6,887.00 | -0.53 | 986 | 67,935 | 6 |
| 04/04/2024 | 6,924.00 | 6,924.00 | 1.69 | 13,175 | 905,277 | 44 |
| 03/04/2024 | 6,809.00 | 6,809.00 | -0.90 | 5,221 | 355,062 | 22 |
| 02/04/2024 | 6,871.00 | 6,871.00 | -0.82 | 3,468 | 238,637 | 11 |
| 01/04/2024 | 6,928.00 | 6,928.00 | -0.46 | 6,859 | 477,383 | 27 |
| 31/03/2024 | 6,960.00 | 6,960.00 | 0.40 | 3,982 | 276,845 | 18 |
| 28/03/2024 | 6,932.00 | 6,932.00 | 2.32 | 11,496 | 795,659 | 23 |
| 27/03/2024 | 6,775.00 | 6,775.00 | 0.12 | 4,128 | 279,434 | 10 |
| 26/03/2024 | 6,767.00 | 6,767.00 | 0.50 | 10,008 | 677,947 | 19 |
| 25/03/2024 | 6,733.00 | 6,733.00 | 0.28 | 10,293 | 689,368 | 15 |
| 21/03/2024 | 6,714.00 | 6,714.00 | 1.47 | 21,570 | 1,447,573 | 36 |
| 20/03/2024 | 6,617.00 | 6,617.00 | 0.93 | 10,153 | 670,976 | 17 |
| 19/03/2024 | 6,556.00 | 6,556.00 | -0.61 | 2,071 | 136,058 | 7 |
| 18/03/2024 | 6,596.00 | 6,596.00 | 0.33 | 1,747 | 115,255 | 4 |
| 17/03/2024 | 6,574.00 | 6,574.00 | | | | |
| 14/03/2024 | 6,574.00 | 6,574.00 | -2.01 | 4,094 | 271,053 | 13 |
| 13/03/2024 | 6,709.00 | 6,709.00 | 0.30 | 589 | 39,517 | 9 |
| 12/03/2024 | 6,689.00 | 6,689.00 | 0.74 | 9,368 | 627,563 | 19 |
| 11/03/2024 | 6,640.00 | 6,640.00 | -0.21 | 11,044 | 734,606 | 15 |
| 10/03/2024 | 6,654.00 | 6,654.00 | 0.06 | 2,297 | 152,721 | 5 |
| 07/03/2024 | 6,650.00 | 6,650.00 | 0.80 | 16,622 | 1,098,369 | 14 |
| 06/03/2024 | 6,597.00 | 6,597.00 | 0.44 | 8,263 | 544,497 | 16 |
| 05/03/2024 | 6,568.00 | 6,568.00 | -0.85 | 3,184 | 209,143 | 7 |
| 04/03/2024 | 6,624.00 | 6,624.00 | 1.13 | 3,285 | 216,963 | 10 |
| 03/03/2024 | 6,550.00 | 6,550.00 | 0.35 | 760 | 49,780 | 2 |
| 29/02/2024 | 6,527.00 | 6,527.00 | 0.18 | 21,361 | 1,393,871 | 18 |
| 28/02/2024 | 6,515.00 | 6,515.00 | -0.43 | 6,359 | 414,080 | 12 |
| 26/02/2024 | 6,543.00 | 6,543.00 | 0.66 | 8,630 | 561,034 | 13 |
| 25/02/2024 | 6,500.00 | 6,500.00 | 0.39 | 1,417 | 92,099 | 4 |
| 22/02/2024 | 6,475.00 | 6,475.00 | -0.48 | 11,849 | 768,005 | 24 |
| 21/02/2024 | 6,506.00 | 6,506.00 | -0.15 | 2,661 | 173,111 | 11 |
| 20/02/2024 | 6,516.00 | 6,516.00 | 0.32 | 10,370 | 676,842 | 27 |
| 19/02/2024 | 6,495.00 | 6,495.00 | -0.54 | 2,112 | 137,313 | 6 |
|