|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:13 | 2,967.00 |
-0.47
| 300 |
| 8,901.00 |
| 32 |
| 15:05 | 2,971.00 |
-0.34
| 1,468 |
| 43,614.28 |
| 31 |
| 15:02 | 2,979.00 |
-0.07
| 335 |
| 9,979.65 |
| 30 |
| 14:50 | 2,979.00 |
-0.07
| 490 |
| 14,597.10 |
| 29 |
| 14:48 | 2,986.00 |
0.17
| 3,369 |
| 100,598.34 |
| 28 |
| 14:30 | 2,991.00 |
0.34
| 7,000 |
| 209,370.00 |
| 27 |
| 14:30 | 2,991.00 |
0.34
| 3,483 |
| 104,176.53 |
| 26 |
| 14:29 | 2,991.00 |
0.34
| 1,517 |
| 45,373.47 |
| 25 |
| 14:28 | 2,994.00 |
0.44
| 516 |
| 15,449.04 |
| 24 |
| 14:23 | 2,992.00 |
0.37
| 538 |
| 16,096.96 |
| 23 |
| 14:08 | 2,992.00 |
0.37
| 462 |
| 13,823.04 |
| 22 |
| 13:58 | 2,996.00 |
0.5
| 6,559 |
| 196,507.64 |
| 21 |
| 13:58 | 2,996.00 |
0.5
| 1,468 |
| 43,981.28 |
| 20 |
| 13:29 | 2,993.00 |
0.4
| 576 |
| 17,239.68 |
| 19 |
| 13:29 | 2,993.00 |
0.4
| 424 |
| 12,690.32 |
| 18 |
| 13:22 | 2,990.00 |
0.3
| 20 |
| 598.00 |
| 17 |
| 12:55 | 2,982.00 |
0.03
| 414 |
| 12,345.48 |
| 16 |
| 12:55 | 2,982.00 |
0.03
| 1,471 |
| 43,865.22 |
| 15 |
| 12:48 | 2,975.00 |
-0.2
| 1,301 |
| 38,704.75 |
| 14 |
| 12:48 | 2,980.00 |
-0.03
| 283 |
| 8,433.40 |
| 13 |
| 12:00 | 2,978.00 |
-0.1
| 1,524 |
| 45,384.72 |
| 12 |
| 11:47 | 2,984.00 |
0.1
| 536 |
| 15,994.24 |
| 11 |
| 11:21 | 2,984.00 |
0.1
| 20,000 |
| 596,800.00 |
| 10 |
| 11:19 | 2,982.00 |
0.03
| 2,450 |
| 73,059.00 |
| 9 |
| 11:13 | 2,981.00 |
0
| 2,050 |
| 61,110.50 |
| 8 |
| 11:10 | 2,978.00 |
-0.1
| 3,400 |
| 101,252.00 |
| 7 |
| 11:10 | 2,978.00 |
-0.1
| 25 |
| 744.50 |
| 6 |
| 11:08 | 2,978.00 |
-0.1
| 450 |
| 13,401.00 |
| 5 |
| 11:01 | 2,974.00 |
-0.23
| 400 |
| 11,896.00 |
| 4 |
| 10:57 | 2,974.00 |
-0.23
| 1,080 |
| 32,119.20 |
| 3 |
| 09:59 | 3,004.00 |
0.77
| 200 |
| 6,008.00 |
| 2 |
| 09:59 | 2,990.00 |
0.3
| 671 |
| 20,062.90 |
| 1 |
| סה"כ | | | 64,780 | | 1,934,177.24 | | 528 |
|