|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/05/2024 | 2,970.00 | 2,970.00 | -0.37 | 64,780 | 1,934,177 | 32 |
| 02/05/2024 | 2,981.00 | 2,981.00 | 0.98 | 328,775 | 9,788,103 | 56 |
| 01/05/2024 | 2,952.00 | 2,952.00 | -0.03 | 5,750 | 169,395 | 21 |
| 30/04/2024 | 2,953.00 | 2,953.00 | 0.75 | 27,090 | 802,966 | 12 |
| 25/04/2024 | 2,931.00 | 2,931.00 | -1.15 | 20,764 | 608,866 | 38 |
| 24/04/2024 | 2,965.00 | 2,965.00 | 0.17 | 156,502 | 4,653,619 | 48 |
| 21/04/2024 | 2,960.00 | 2,960.00 | 2.25 | 82,181 | 2,415,684 | 168 |
| 18/04/2024 | 2,895.00 | 2,895.00 | 0.03 | 31,481 | 910,987 | 442 |
| 17/04/2024 | 2,894.00 | 2,894.00 | -0.69 | 91,216 | 2,662,059 | 57 |
| 16/04/2024 | 2,914.00 | 2,914.00 | -0.03 | 125,714 | 3,655,597 | 65 |
| 15/04/2024 | 2,915.00 | 2,915.00 | -0.88 | 55,231 | 1,629,110 | 21 |
| 14/04/2024 | 2,941.00 | 2,941.00 | 0.41 | 71,883 | 2,100,740 | 32 |
| 11/04/2024 | 2,929.00 | 2,929.00 | -1.21 | 22,820 | 668,913 | 21 |
| 10/04/2024 | 2,965.00 | 2,965.00 | -1.20 | 90,594 | 2,701,910 | 70 |
| 09/04/2024 | 3,001.00 | 3,001.00 | -1.51 | 32,576 | 980,128 | 20 |
| 08/04/2024 | 3,047.00 | 3,047.00 | 1.47 | 320,680 | 9,826,940 | 59 |
| 07/04/2024 | 3,003.00 | 3,003.00 | 0.60 | 18,215 | 545,543 | 42 |
| 04/04/2024 | 2,985.00 | 2,985.00 | -1.39 | 49,987 | 1,494,027 | 57 |
| 03/04/2024 | 3,027.00 | 3,027.00 | | 30,956 | 935,247 | 189 |
| 02/04/2024 | 3,027.00 | 3,027.00 | -1.82 | 205,352 | 6,233,475 | 126 |
| 01/04/2024 | 3,083.00 | 3,083.00 | -0.26 | 119,107 | 3,680,261 | 137 |
| 31/03/2024 | 3,091.00 | 3,091.00 | 0.65 | 59,443 | 1,833,886 | 24 |
| 28/03/2024 | 3,071.00 | 3,071.00 | -0.42 | 102,413 | 3,145,802 | 29 |
| 27/03/2024 | 3,084.00 | 3,084.00 | 0.10 | 160,798 | 4,990,682 | 48 |
| 26/03/2024 | 3,081.00 | 3,081.00 | -0.23 | 112,397 | 3,454,430 | 16 |
| 25/03/2024 | 3,088.00 | 3,088.00 | -0.39 | 113,184 | 3,509,359 | 51 |
| 21/03/2024 | 3,100.00 | 3,100.00 | 0.75 | 85,334 | 2,650,466 | 92 |
| 20/03/2024 | 3,077.00 | 3,077.00 | 1.48 | 251,603 | 7,703,523 | 55 |
| 19/03/2024 | 3,032.00 | 3,032.00 | 0.70 | 35,985 | 1,090,468 | 19 |
| 18/03/2024 | 3,011.00 | 3,011.00 | 1.86 | 63,033 | 1,884,588 | 16 |
| 17/03/2024 | 2,956.00 | 2,956.00 | 1.58 | 15,815 | 467,435 | 14 |
| 14/03/2024 | 2,910.00 | 2,910.00 | -0.48 | 81,234 | 2,378,618 | 26 |
| 13/03/2024 | 2,924.00 | 2,924.00 | 0.90 | 101,215 | 2,954,955 | 27 |
| 12/03/2024 | 2,898.00 | 2,898.00 | -0.82 | 127,486 | 3,714,121 | 87 |
| 11/03/2024 | 2,922.00 | 2,922.00 | 0.03 | 51,516 | 1,508,080 | 24 |
| 10/03/2024 | 2,921.00 | 2,921.00 | -1.28 | 17,213 | 503,983 | 10 |
| 07/03/2024 | 2,959.00 | 2,959.00 | -1.43 | 128,003 | 3,799,980 | 59 |
| 06/03/2024 | 3,002.00 | 3,002.00 | 0.03 | 38,521 | 1,152,115 | 21 |
| 05/03/2024 | 3,001.00 | 3,001.00 | -0.76 | 41,181 | 1,236,272 | 26 |
| 04/03/2024 | 3,024.00 | 3,024.00 | -0.10 | 358,355 | 10,815,767 | 536 |
| 03/03/2024 | 3,027.00 | 3,027.00 | 0.50 | 63,811 | 1,931,431 | 118 |
| 29/02/2024 | 3,012.00 | 3,012.00 | 1.55 | 256,368 | 7,709,724 | 36 |
| 28/02/2024 | 2,966.00 | 2,966.00 | -0.07 | 26,332 | 779,922 | 13 |
| 26/02/2024 | 2,968.00 | 2,968.00 | 0.64 | 53,605 | 1,591,586 | 35 |
| 25/02/2024 | 2,949.00 | 2,949.00 | 0.75 | 36,179 | 1,066,545 | 37 |
| 22/02/2024 | 2,927.00 | 2,927.00 | 0.34 | 88,477 | 2,604,623 | 41 |
| 21/02/2024 | 2,917.00 | 2,917.00 | -0.65 | 223,524 | 6,525,274 | 46 |
| 20/02/2024 | 2,936.00 | 2,936.00 | 0.48 | 79,865 | 2,339,986 | 38 |
| 19/02/2024 | 2,922.00 | 2,922.00 | 0.76 | 56,029 | 1,636,981 | 439 |
| 18/02/2024 | 2,900.00 | 2,900.00 | 0.83 | 13,323 | 386,070 | 20 |
|