|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,026.00 |
-0.03
| 95 |
| 2,874.70 |
| 95 |
| 16:43 | 3,040.00 |
0.43
| 70 |
| 2,128.00 |
| 92 |
| 16:14 | 3,048.00 |
0.69
| 35 |
| 1,066.80 |
| 91 |
| 16:08 | 3,051.00 |
0.79
| 300 |
| 9,153.00 |
| 90 |
| 15:39 | 3,044.00 |
0.56
| 2,474 |
| 75,308.56 |
| 89 |
| 15:39 | 3,044.00 |
0.56
| 4,440 |
| 135,153.59 |
| 88 |
| 15:39 | 3,044.00 |
0.56
| 164 |
| 4,992.16 |
| 87 |
| 15:39 | 3,044.00 |
0.56
| 8,703 |
| 264,919.31 |
| 86 |
| 15:39 | 3,044.00 |
0.56
| 94 |
| 2,861.36 |
| 85 |
| 15:36 | 3,046.00 |
0.63
| 164,000 |
ג'מבו
| 4,995,440.00 |
| 84 |
| 15:36 | 3,044.00 |
0.56
| 2,141 |
| 65,172.04 |
| 83 |
| 15:36 | 3,044.00 |
0.56
| 5,213 |
| 158,683.72 |
| 82 |
| 15:10 | 3,035.00 |
0.26
| 23 |
| 698.05 |
| 81 |
| 15:10 | 3,035.00 |
0.26
| 1,465 |
| 44,462.75 |
| 80 |
| 15:10 | 3,035.00 |
0.26
| 1,484 |
| 45,039.40 |
| 79 |
| 15:10 | 3,035.00 |
0.26
| 1,643 |
| 49,865.05 |
| 78 |
| 15:10 | 3,035.00 |
0.26
| 2,178 |
| 66,102.30 |
| 77 |
| 15:06 | 3,034.00 |
0.23
| 122 |
| 3,701.48 |
| 76 |
| 15:06 | 3,034.00 |
0.23
| 2,352 |
| 71,359.68 |
| 75 |
| 14:51 | 3,039.00 |
0.4
| 55 |
| 1,671.45 |
| 74 |
| 14:44 | 3,036.00 |
0.3
| 303 |
| 9,199.08 |
| 73 |
| 14:43 | 3,037.00 |
0.33
| 790 |
| 23,992.30 |
| 72 |
| 14:33 | 3,041.00 |
0.46
| 805 |
| 24,480.05 |
| 71 |
| 14:33 | 3,041.00 |
0.46
| 4,060 |
| 123,464.60 |
| 70 |
| 14:22 | 3,042.00 |
0.5
| 300 |
| 9,126.00 |
| 69 |
| 14:20 | 3,037.00 |
0.33
| 858 |
| 26,057.46 |
| 68 |
| 14:13 | 3,038.00 |
0.36
| 161 |
| 4,891.18 |
| 67 |
| 14:13 | 3,038.00 |
0.36
| 3,553 |
| 107,940.14 |
| 66 |
| 14:13 | 3,038.00 |
0.36
| 11,550 |
| 350,889.00 |
| 65 |
| 14:11 | 3,040.00 |
0.43
| 1,596 |
| 48,518.40 |
| 64 |
| 13:46 | 3,038.00 |
0.36
| 1,500 |
| 45,570.00 |
| 63 |
| 13:02 | 3,041.00 |
0.46
| 600 |
| 18,246.00 |
| 62 |
| 13:02 | 3,041.00 |
0.46
| 500 |
| 15,205.00 |
| 61 |
| 12:39 | 3,035.00 |
0.26
| 1,423 |
| 43,188.05 |
| 60 |
| 12:19 | 3,032.00 |
0.17
| 180 |
| 5,457.60 |
| 59 |
| 12:04 | 3,036.00 |
0.3
| 150 |
| 4,554.00 |
| 58 |
| 11:56 | 3,037.00 |
0.33
| 3,590 |
| 109,028.30 |
| 57 |
| 11:51 | 3,038.00 |
0.36
| 3,975 |
| 120,760.50 |
| 56 |
| 11:48 | 3,041.00 |
0.46
| 328 |
| 9,974.48 |
| 55 |
| 11:46 | 3,039.00 |
0.4
| 150 |
| 4,558.50 |
| 54 |
| 11:35 | 3,030.00 |
0.1
| 195 |
| 5,908.50 |
| 53 |
| 11:24 | 3,029.00 |
0.07
| 389 |
| 11,782.81 |
| 52 |
| 11:17 | 3,032.00 |
0.17
| 164 |
| 4,972.48 |
| 51 |
| 11:16 | 3,030.00 |
0.1
| 400 |
| 12,120.00 |
| 50 |
| 11:09 | 3,032.00 |
0.17
| 180 |
| 5,457.60 |
| 49 |
| 11:05 | 3,031.00 |
0.13
| 2,200 |
| 66,682.00 |
| 48 |
| 11:05 | 3,031.00 |
0.13
| 1,000 |
| 30,310.00 |
| 47 |
| 11:04 | 3,031.00 |
0.13
| 6,650 |
| 201,561.50 |
| 46 |
| 10:58 | 3,028.00 |
0.03
| 443 |
| 13,414.04 |
| 45 |
| 10:56 | 3,028.00 |
0.03
| 19 |
| 575.32 |
| 44 |
| סה"כ | | | 245,063 | | 7,458,538.29 | | 3,427 |
|