|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,044.00 | 3,044.00 | 0.56 | 254,665 | 7,749,279 | 95 |
| 01/05/2024 | 3,027.00 | 3,027.00 | -0.92 | 816,932 | 24,717,534 | 82 |
| 30/04/2024 | 3,055.00 | 3,055.00 | 1.23 | 1,108,005 | 33,827,999 | 70 |
| 25/04/2024 | 3,018.00 | 3,018.00 | -0.40 | 358,972 | 10,831,122 | 135 |
| 24/04/2024 | 3,030.00 | 3,030.00 | 0.33 | 1,278,401 | 38,968,040 | 53 |
| 21/04/2024 | 3,020.00 | 3,020.00 | 1.14 | 283,990 | 8,521,746 | 79 |
| 18/04/2024 | 2,986.00 | 2,986.00 | 0.13 | 54,054 | 1,610,388 | 45 |
| 17/04/2024 | 2,982.00 | 2,982.00 | -0.30 | 100,306 | 3,005,337 | 65 |
| 16/04/2024 | 2,991.00 | 2,991.00 | 0.03 | 391,817 | 11,707,238 | 58 |
| 15/04/2024 | 2,990.00 | 2,990.00 | -1.06 | 106,251 | 3,221,278 | 80 |
| 14/04/2024 | 3,022.00 | 3,022.00 | -0.30 | 147,522 | 4,447,758 | 100 |
| 11/04/2024 | 3,031.00 | 3,031.00 | -1.27 | 622,459 | 18,854,184 | 57 |
| 10/04/2024 | 3,070.00 | 3,070.00 | -0.87 | 91,818 | 2,826,074 | 44 |
| 09/04/2024 | 3,097.00 | 3,097.00 | -1.02 | 48,179 | 1,492,521 | 43 |
| 08/04/2024 | 3,129.00 | 3,129.00 | 1.39 | 299,698 | 9,397,664 | 61 |
| 07/04/2024 | 3,086.00 | 3,086.00 | 1.25 | 120,671 | 3,709,852 | 54 |
| 04/04/2024 | 3,048.00 | 3,048.00 | -1.68 | 129,479 | 3,959,472 | 104 |
| 03/04/2024 | 3,100.00 | 3,100.00 | 0.23 | 166,665 | 5,139,169 | 132 |
| 02/04/2024 | 3,093.00 | 3,093.00 | -1.87 | 79,461 | 2,473,863 | 70 |
| 01/04/2024 | 3,152.00 | 3,152.00 | -0.16 | 81,534 | 2,571,712 | 45 |
| 31/03/2024 | 3,157.00 | 3,157.00 | 0.48 | 61,729 | 1,947,710 | 48 |
| 28/03/2024 | 3,142.00 | 3,142.00 | 0.10 | 96,944 | 3,053,027 | 55 |
| 27/03/2024 | 3,139.00 | 3,139.00 | -0.51 | 126,937 | 4,015,788 | 48 |
| 26/03/2024 | 3,155.00 | 3,155.00 | 0.29 | 240,610 | 7,547,235 | 61 |
| 25/03/2024 | 3,146.00 | 3,146.00 | 0.51 | 110,062 | 3,456,619 | 56 |
| 21/03/2024 | 3,130.00 | 3,130.00 | 1.43 | 263,478 | 8,240,337 | 112 |
| 20/03/2024 | 3,086.00 | 3,086.00 | 0.88 | 119,471 | 3,676,900 | 41 |
| 19/03/2024 | 3,059.00 | 3,059.00 | 0.56 | 264,142 | 8,061,625 | 43 |
| 18/03/2024 | 3,042.00 | 3,042.00 | 1.13 | 71,032 | 2,151,198 | 34 |
| 17/03/2024 | 3,008.00 | 3,008.00 | 1.31 | 22,136 | 664,859 | 21 |
| 14/03/2024 | 2,969.00 | 2,969.00 | -0.74 | 257,169 | 7,699,783 | 50 |
| 13/03/2024 | 2,991.00 | 2,991.00 | 0.17 | 450,537 | 13,466,370 | 31 |
| 12/03/2024 | 2,986.00 | 2,986.00 | -0.76 | 197,250 | 5,885,854 | 54 |
| 11/03/2024 | 3,009.00 | 3,009.00 | -0.10 | 814,453 | 24,473,345 | 96 |
| 10/03/2024 | 3,012.00 | 3,012.00 | -1.25 | 125,111 | 3,777,436 | 55 |
| 07/03/2024 | 3,050.00 | 3,050.00 | -0.78 | 321,428 | 9,817,610 | 69 |
| 06/03/2024 | 3,074.00 | 3,074.00 | 0.20 | 406,094 | 12,446,070 | 64 |
| 05/03/2024 | 3,068.00 | 3,068.00 | -0.36 | 391,147 | 12,000,481 | 140 |
| 04/03/2024 | 3,079.00 | 3,079.00 | -0.45 | 413,156 | 12,745,545 | 122 |
| 03/03/2024 | 3,093.00 | 3,093.00 | 1.14 | 156,103 | 4,840,430 | 57 |
| 29/02/2024 | 3,058.00 | 3,058.00 | 0.86 | 126,207 | 3,855,104 | 56 |
| 28/02/2024 | 3,032.00 | 3,032.00 | -0.66 | 264,688 | 8,041,351 | 66 |
| 26/02/2024 | 3,052.00 | 3,052.00 | 0.59 | 80,347 | 2,450,703 | 72 |
| 25/02/2024 | 3,034.00 | 3,034.00 | 0.86 | 134,340 | 4,076,709 | 63 |
| 22/02/2024 | 3,008.00 | 3,008.00 | 1.01 | 238,560 | 7,185,115 | 56 |
| 21/02/2024 | 2,978.00 | 2,978.00 | -0.70 | 88,789 | 2,648,909 | 54 |
| 20/02/2024 | 2,999.00 | 2,999.00 | 0.44 | 324,774 | 9,750,741 | 64 |
| 19/02/2024 | 2,986.00 | 2,986.00 | 1.12 | 119,049 | 3,547,042 | 46 |
| 18/02/2024 | 2,953.00 | 2,953.00 | 0.65 | 47,921 | 1,414,548 | 33 |
| 15/02/2024 | 2,934.00 | 2,934.00 | 0.58 | 853,417 | 25,005,220 | 63 |
|