|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 8,150.00 |
-0.02
| 31 |
| 2,526.50 |
| 65 |
| 17:02 | 8,154.00 |
0.02
| 15,000 |
| 1,223,100.00 |
| 64 |
| 16:50 | 8,164.00 |
0.15
| 117 |
| 9,551.88 |
| 63 |
| 16:45 | 8,170.00 |
0.22
| 1,926 |
| 157,354.20 |
| 62 |
| 16:44 | 8,170.00 |
0.22
| 38,000 |
ג'מבו
| 3,104,600.00 |
| 61 |
| 16:16 | 8,163.00 |
0.13
| 5,700 |
| 465,291.00 |
| 60 |
| 16:12 | 8,158.00 |
0.07
| 322 |
| 26,268.76 |
| 59 |
| 15:33 | 8,152.00 |
0
| 3,813 |
| 310,835.75 |
| 58 |
| 15:32 | 8,152.00 |
0
| 57 |
| 4,646.64 |
| 57 |
| 15:32 | 8,152.00 |
0
| 259 |
| 21,113.68 |
| 56 |
| 15:30 | 8,151.00 |
-0.010
| 250 |
| 20,377.50 |
| 55 |
| 15:30 | 8,156.00 |
0.05
| 15,000 |
| 1,223,400.00 |
| 54 |
| 15:28 | 8,167.00 |
0.18
| 3,850 |
| 314,429.50 |
| 53 |
| 15:26 | 8,161.00 |
0.11
| 9 |
| 734.49 |
| 52 |
| 15:21 | 8,174.00 |
0.27
| 132 |
| 10,789.68 |
| 51 |
| 15:11 | 8,172.00 |
0.25
| 96 |
| 7,845.12 |
| 50 |
| 15:11 | 8,172.00 |
0.25
| 554 |
| 45,272.88 |
| 49 |
| 14:58 | 8,168.00 |
0.2
| 25 |
| 2,042.00 |
| 48 |
| 14:27 | 8,173.00 |
0.26
| 77 |
| 6,293.21 |
| 47 |
| 13:52 | 8,173.00 |
0.26
| 160 |
| 13,076.80 |
| 46 |
| 13:50 | 8,165.00 |
0.16
| 61 |
| 4,980.65 |
| 45 |
| 13:42 | 8,157.00 |
0.06
| 6 |
| 489.42 |
| 44 |
| 13:42 | 8,157.00 |
0.06
| 440 |
| 35,890.80 |
| 43 |
| 13:34 | 8,146.00 |
-0.07
| 1,045 |
| 85,125.70 |
| 42 |
| 13:34 | 8,146.00 |
-0.07
| 455 |
| 37,064.30 |
| 41 |
| 13:28 | 8,155.00 |
0.04
| 550 |
| 44,852.50 |
| 40 |
| 13:09 | 8,151.00 |
-0.010
| 130 |
| 10,596.30 |
| 39 |
| 12:53 | 8,161.00 |
0.11
| 112 |
| 9,140.32 |
| 38 |
| 12:39 | 8,151.00 |
-0.010
| 60 |
| 4,890.60 |
| 37 |
| 12:37 | 8,151.00 |
-0.010
| 242 |
| 19,725.42 |
| 36 |
| 12:15 | 8,150.00 |
-0.02
| 12 |
| 978.00 |
| 35 |
| 12:11 | 8,135.00 |
-0.21
| 386 |
| 31,401.10 |
| 34 |
| 12:10 | 8,136.00 |
-0.2
| 50 |
| 4,068.00 |
| 33 |
| 12:08 | 8,143.00 |
-0.11
| 12 |
| 977.16 |
| 32 |
| 11:48 | 8,149.00 |
-0.04
| 466 |
| 37,974.34 |
| 31 |
| 11:48 | 8,149.00 |
-0.04
| 448 |
| 36,507.52 |
| 30 |
| 11:48 | 8,149.00 |
-0.04
| 368 |
| 29,988.32 |
| 29 |
| 11:47 | 8,151.00 |
-0.010
| 24 |
| 1,956.24 |
| 28 |
| 11:47 | 8,152.00 |
0
| 552 |
| 44,999.04 |
| 27 |
| 11:47 | 8,152.00 |
0
| 270 |
| 22,010.40 |
| 26 |
| 11:37 | 8,165.00 |
0.16
| 19 |
| 1,551.35 |
| 25 |
| 11:12 | 8,165.00 |
0.16
| 36 |
| 2,939.40 |
| 24 |
| 11:07 | 8,163.00 |
0.13
| 300 |
| 24,489.00 |
| 23 |
| 11:05 | 8,171.00 |
0.23
| 50 |
| 4,085.50 |
| 22 |
| 11:04 | 8,167.00 |
0.18
| 74 |
| 6,043.58 |
| 21 |
| 11:04 | 8,166.00 |
0.17
| 507 |
| 41,401.62 |
| 20 |
| 11:04 | 8,166.00 |
0.17
| 437 |
| 35,685.42 |
| 19 |
| 11:03 | 8,167.00 |
0.18
| 437 |
| 35,689.79 |
| 18 |
| 11:03 | 8,167.00 |
0.18
| 406 |
| 33,158.02 |
| 17 |
| 11:03 | 8,168.00 |
0.2
| 230 |
| 18,786.40 |
| 16 |
| סה"כ | | | 93,563 | | 7,636,995.8 | | 2,025 |
|