|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/04/2024 | 8,154.00 | 8,154.00 | 0.02 | 104,920 | 8,566,394 | 65 |
| 25/04/2024 | 8,152.00 | 8,152.00 | 0.06 | 31,637 | 2,578,550 | 30 |
| 24/04/2024 | 8,147.00 | 8,147.00 | 2.22 | 28,598 | 2,327,923 | 43 |
| 21/04/2024 | 7,970.00 | 7,970.00 | -1.92 | 7,255 | 580,217 | 62 |
| 18/04/2024 | 8,126.00 | 8,126.00 | -0.77 | 134,419 | 10,912,185 | 52 |
| 17/04/2024 | 8,189.00 | 8,189.00 | 0.82 | 548,406 | 44,889,738 | 63 |
| 16/04/2024 | 8,122.00 | 8,122.00 | -1.54 | 182,414 | 14,824,369 | 147 |
| 15/04/2024 | 8,249.00 | 8,249.00 | 0.56 | 24,284 | 1,988,840 | 55 |
| 14/04/2024 | 8,203.00 | 8,203.00 | -0.64 | 5,026 | 412,289 | 35 |
| 11/04/2024 | 8,256.00 | 8,256.00 | 0.63 | 69,438 | 5,735,106 | 80 |
| 10/04/2024 | 8,204.00 | 8,204.00 | -0.10 | 61,774 | 5,100,376 | 80 |
| 09/04/2024 | 8,212.00 | 8,212.00 | 0.46 | 285,928 | 23,472,562 | 54 |
| 08/04/2024 | 8,174.00 | 8,174.00 | -1.75 | 277,469 | 22,716,706 | 81 |
| 07/04/2024 | 8,320.00 | 8,320.00 | 0.12 | 6,343 | 528,412 | 48 |
| 04/04/2024 | 8,310.00 | 8,310.00 | 0.28 | 27,627 | 2,293,130 | 97 |
| 03/04/2024 | 8,287.00 | 8,287.00 | 1.12 | 48,088 | 3,980,241 | 49 |
| 02/04/2024 | 8,195.00 | 8,195.00 | -0.46 | 27,084 | 2,225,968 | 72 |
| 01/04/2024 | 8,233.00 | 8,233.00 | -0.18 | 469,822 | 38,655,795 | 75 |
| 31/03/2024 | 8,248.00 | 8,248.00 | 0.05 | 6,470 | 533,124 | 65 |
| 28/03/2024 | 8,244.00 | 8,244.00 | 0.93 | 84,575 | 6,977,860 | 61 |
| 27/03/2024 | 8,168.00 | 8,168.00 | -0.02 | 71,340 | 5,831,685 | 66 |
| 26/03/2024 | 8,170.00 | 8,170.00 | 0.60 | 298,425 | 24,429,337 | 244 |
| 25/03/2024 | 8,121.00 | 8,121.00 | 0.53 | 52,944 | 4,290,408 | 85 |
| 21/03/2024 | 8,078.00 | 8,078.00 | -0.14 | 95,665 | 7,718,333 | 66 |
| 20/03/2024 | 8,089.00 | 8,089.00 | 0.38 | 138,397 | 11,232,611 | 80 |
| 19/03/2024 | 8,058.00 | 8,058.00 | -0.02 | 43,177 | 3,473,449 | 54 |
| 18/03/2024 | 8,060.00 | 8,060.00 | 0.83 | 188,557 | 15,186,056 | 125 |
| 17/03/2024 | 7,994.00 | 7,994.00 | -0.31 | 2,518 | 201,471 | 30 |
| 14/03/2024 | 8,019.00 | 8,019.00 | -0.41 | 81,078 | 6,498,709 | 149 |
| 13/03/2024 | 8,052.00 | 8,052.00 | -0.19 | 26,503 | 2,140,129 | 70 |
| 12/03/2024 | 8,067.00 | 8,067.00 | 2.50 | 162,104 | 13,043,555 | 83 |
| 11/03/2024 | 7,870.00 | 7,870.00 | 0.01 | 114,120 | 8,975,558 | 105 |
| 10/03/2024 | 7,869.00 | 7,869.00 | 0.20 | 9,987 | 785,628 | 36 |
| 07/03/2024 | 7,853.00 | 7,853.00 | 0.43 | 85,413 | 6,681,924 | 61 |
| 06/03/2024 | 7,819.00 | 7,819.00 | 0.14 | 50,869 | 3,978,178 | 40 |
| 05/03/2024 | 7,808.00 | 7,808.00 | -0.20 | 37,584 | 2,943,507 | 49 |
| 04/03/2024 | 7,824.00 | 7,824.00 | 0.99 | 267,067 | 20,831,204 | 82 |
| 03/03/2024 | 7,747.00 | 7,747.00 | 0.28 | 7,352 | 571,753 | 38 |
| 29/02/2024 | 7,725.00 | 7,725.00 | -0.36 | 528,295 | 40,827,271 | 58 |
| 28/02/2024 | 7,753.00 | 7,753.00 | -1.81 | 73,927 | 5,765,458 | 76 |
| 26/02/2024 | 7,896.00 | 7,896.00 | 0.59 | 74,974 | 5,916,281 | 67 |
| 25/02/2024 | 7,850.00 | 7,850.00 | -0.11 | 7,405 | 582,493 | 38 |
| 22/02/2024 | 7,859.00 | 7,859.00 | 1.03 | 580,124 | 45,573,585 | 48 |
| 21/02/2024 | 7,779.00 | 7,779.00 | -0.08 | 75,642 | 5,887,987 | 81 |
| 20/02/2024 | 7,785.00 | 7,785.00 | 0.74 | 504,011 | 39,240,271 | 54 |
| 19/02/2024 | 7,728.00 | 7,728.00 | 0.36 | 30,266 | 2,337,869 | 44 |
| 18/02/2024 | 7,700.00 | 7,700.00 | -0.59 | 11,584 | 893,413 | 49 |
| 15/02/2024 | 7,746.00 | 7,746.00 | -0.35 | 225,706 | 17,483,881 | 162 |
| 14/02/2024 | 7,773.00 | 7,773.00 | 0.56 | 341,705 | 26,540,917 | 78 |
| 13/02/2024 | 7,730.00 | 7,730.00 | -1.30 | 374,847 | 29,012,541 | 63 |
|