|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,493.00 |
0.32
| 110 |
| 7,142.30 |
| 69 |
| 16:39 | 6,493.00 |
0.32
| 576 |
| 37,399.68 |
| 68 |
| 16:34 | 6,499.00 |
0.42
| 769 |
| 49,977.31 |
| 67 |
| 16:31 | 6,509.00 |
0.57
| 1,536 |
| 99,978.24 |
| 66 |
| 16:30 | 6,517.00 |
0.7
| 30 |
| 1,955.10 |
| 65 |
| 16:30 | 6,517.00 |
0.7
| 1,740 |
| 113,395.80 |
| 64 |
| 16:30 | 6,517.00 |
0.7
| 1,741 |
| 113,460.97 |
| 63 |
| 16:30 | 6,511.00 |
0.6
| 20,000 |
| 1,302,200.00 |
| 62 |
| 16:22 | 6,504.00 |
0.49
| 9 |
| 585.36 |
| 61 |
| 16:13 | 6,503.00 |
0.48
| 9 |
| 585.27 |
| 60 |
| 16:00 | 6,507.00 |
0.54
| 9 |
| 585.63 |
| 59 |
| 15:54 | 6,511.00 |
0.6
| 435 |
| 28,322.85 |
| 58 |
| 15:49 | 6,515.00 |
0.66
| 9 |
| 586.35 |
| 57 |
| 15:45 | 6,518.00 |
0.71
| 20,000 |
| 1,303,600.00 |
| 56 |
| 15:44 | 6,517.00 |
0.7
| 27 |
| 1,759.59 |
| 55 |
| 15:44 | 6,517.00 |
0.7
| 356 |
| 23,200.52 |
| 54 |
| 15:44 | 6,517.00 |
0.7
| 34 |
| 2,215.78 |
| 53 |
| 15:44 | 6,517.00 |
0.7
| 543 |
| 35,387.31 |
| 52 |
| 15:44 | 6,517.00 |
0.7
| 190 |
| 12,382.30 |
| 51 |
| 15:44 | 6,517.00 |
0.7
| 78 |
| 5,083.26 |
| 50 |
| 15:44 | 6,517.00 |
0.7
| 1,935 |
| 126,103.95 |
| 49 |
| 15:43 | 6,516.00 |
0.68
| 1,500 |
| 97,740.00 |
| 48 |
| 15:38 | 6,509.00 |
0.57
| 611 |
| 39,769.99 |
| 47 |
| 15:33 | 6,508.00 |
0.56
| 8 |
| 520.64 |
| 46 |
| 15:24 | 6,506.00 |
0.53
| 307 |
| 19,973.42 |
| 45 |
| 15:22 | 6,506.00 |
0.53
| 9 |
| 585.54 |
| 44 |
| 15:08 | 6,506.00 |
0.53
| 61 |
| 3,968.66 |
| 43 |
| 15:07 | 6,507.00 |
0.54
| 190 |
| 12,363.30 |
| 42 |
| 15:02 | 6,506.00 |
0.53
| 9 |
| 585.54 |
| 41 |
| 14:50 | 6,507.00 |
0.54
| 142 |
| 9,239.94 |
| 40 |
| 14:44 | 6,505.00 |
0.51
| 10 |
| 650.50 |
| 39 |
| 14:33 | 6,507.00 |
0.54
| 823 |
| 53,552.61 |
| 38 |
| 14:30 | 6,507.00 |
0.54
| 200 |
| 13,014.00 |
| 37 |
| 14:24 | 6,509.00 |
0.57
| 16 |
| 1,041.44 |
| 36 |
| 14:23 | 6,512.00 |
0.62
| 272 |
| 17,712.64 |
| 35 |
| 14:23 | 6,511.00 |
0.6
| 8 |
| 520.88 |
| 34 |
| 14:06 | 6,510.00 |
0.59
| 8 |
| 520.80 |
| 33 |
| 14:04 | 6,508.00 |
0.56
| 136 |
| 8,850.88 |
| 32 |
| 13:39 | 6,505.00 |
0.51
| 287 |
| 18,669.35 |
| 31 |
| 13:39 | 6,506.00 |
0.53
| 46 |
| 2,992.76 |
| 30 |
| 13:39 | 6,505.00 |
0.51
| 13 |
| 845.65 |
| 29 |
| 13:32 | 6,504.00 |
0.49
| 470 |
| 30,568.80 |
| 28 |
| 13:30 | 6,504.00 |
0.49
| 583 |
| 37,918.32 |
| 27 |
| 13:25 | 6,504.00 |
0.49
| 154 |
| 10,016.16 |
| 26 |
| 13:25 | 6,502.00 |
0.46
| 8 |
| 520.16 |
| 25 |
| 13:19 | 6,503.00 |
0.48
| 8 |
| 520.24 |
| 24 |
| 12:57 | 6,506.00 |
0.53
| 770 |
| 50,096.20 |
| 23 |
| 12:44 | 6,504.00 |
0.49
| 314 |
| 20,422.56 |
| 22 |
| 12:43 | 6,503.00 |
0.48
| 768 |
| 49,943.04 |
| 21 |
| 12:43 | 6,504.00 |
0.49
| 30 |
| 1,951.20 |
| 20 |
| סה"כ | | | 57,897 | | 3,770,982.79 | | 2,225 |
|