|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 6,503.00 | 6,503.00 | 0.48 | 84,113 | 5,475,279 | 69 |
| 01/05/2024 | 6,472.00 | 6,472.00 | -1.70 | 123,949 | 8,026,440 | 77 |
| 30/04/2024 | 6,584.00 | 6,584.00 | 1.42 | 97,206 | 6,396,040 | 66 |
| 25/04/2024 | 6,492.00 | 6,492.00 | -0.78 | 18,308 | 1,190,117 | 31 |
| 24/04/2024 | 6,543.00 | 6,543.00 | 1.90 | 7,712 | 505,276 | 22 |
| 21/04/2024 | 6,421.00 | 6,421.00 | -0.86 | 7,647 | 491,413 | 57 |
| 18/04/2024 | 6,477.00 | 6,477.00 | -0.89 | 46,816 | 3,039,708 | 46 |
| 17/04/2024 | 6,535.00 | 6,535.00 | 0.25 | 29,203 | 1,907,586 | 43 |
| 16/04/2024 | 6,519.00 | 6,519.00 | -2.06 | 131,830 | 8,610,753 | 68 |
| 15/04/2024 | 6,656.00 | 6,656.00 | 0.77 | 120,498 | 8,016,618 | 87 |
| 14/04/2024 | 6,605.00 | 6,605.00 | -0.59 | 9,602 | 633,803 | 43 |
| 11/04/2024 | 6,644.00 | 6,644.00 | -0.21 | 97,096 | 6,456,349 | 71 |
| 10/04/2024 | 6,658.00 | 6,658.00 | -0.91 | 111,075 | 7,439,396 | 95 |
| 09/04/2024 | 6,719.00 | 6,719.00 | 0.01 | 17,039 | 1,145,388 | 41 |
| 08/04/2024 | 6,718.00 | 6,718.00 | -0.18 | 61,755 | 4,145,749 | 52 |
| 07/04/2024 | 6,730.00 | 6,730.00 | -0.62 | 7,923 | 532,441 | 50 |
| 04/04/2024 | 6,772.00 | 6,772.00 | 0.65 | 22,276 | 1,504,828 | 56 |
| 03/04/2024 | 6,728.00 | 6,728.00 | 0.54 | 82,528 | 5,536,506 | 69 |
| 02/04/2024 | 6,692.00 | 6,692.00 | -1.36 | 115,105 | 7,767,431 | 87 |
| 01/04/2024 | 6,784.00 | 6,784.00 | 0.04 | 76,426 | 5,191,332 | 67 |
| 31/03/2024 | 6,781.00 | 6,781.00 | | 6,156 | 417,246 | 40 |
| 28/03/2024 | 6,781.00 | 6,781.00 | 0.56 | 44,618 | 3,024,294 | 42 |
| 27/03/2024 | 6,743.00 | 6,743.00 | -0.24 | 127,661 | 8,616,312 | 124 |
| 26/03/2024 | 6,759.00 | 6,759.00 | 0.12 | 106,570 | 7,202,035 | 77 |
| 25/03/2024 | 6,751.00 | 6,751.00 | -0.56 | 38,184 | 2,577,510 | 49 |
| 21/03/2024 | 6,789.00 | 6,789.00 | 1.51 | 41,186 | 2,794,039 | 69 |
| 20/03/2024 | 6,688.00 | 6,688.00 | 0.48 | 47,909 | 3,203,411 | 54 |
| 19/03/2024 | 6,656.00 | 6,656.00 | -0.45 | 102,180 | 6,791,574 | 67 |
| 18/03/2024 | 6,686.00 | 6,686.00 | 0.86 | 176,009 | 11,777,184 | 60 |
| 17/03/2024 | 6,629.00 | 6,629.00 | -0.39 | 5,231 | 346,469 | 40 |
| 14/03/2024 | 6,655.00 | 6,655.00 | -0.45 | 26,062 | 1,744,913 | 39 |
| 13/03/2024 | 6,685.00 | 6,685.00 | -0.09 | 103,236 | 6,906,510 | 71 |
| 12/03/2024 | 6,691.00 | 6,691.00 | 1.36 | 695,184 | 46,463,076 | 85 |
| 11/03/2024 | 6,601.00 | 6,601.00 | -0.50 | 35,631 | 2,356,335 | 52 |
| 10/03/2024 | 6,634.00 | 6,634.00 | -0.11 | 5,501 | 364,858 | 30 |
| 07/03/2024 | 6,641.00 | 6,641.00 | 0.74 | 186,645 | 12,317,428 | 74 |
| 06/03/2024 | 6,592.00 | 6,592.00 | -0.15 | 29,298 | 1,931,362 | 65 |
| 05/03/2024 | 6,602.00 | 6,602.00 | -0.39 | 21,264 | 1,405,345 | 47 |
| 04/03/2024 | 6,628.00 | 6,628.00 | -0.15 | 82,536 | 5,474,541 | 85 |
| 03/03/2024 | 6,638.00 | 6,638.00 | 0.85 | 15,563 | 1,032,903 | 34 |
| 29/02/2024 | 6,582.00 | 6,582.00 | 0.69 | 159,618 | 10,484,257 | 56 |
| 28/02/2024 | 6,537.00 | 6,537.00 | -0.70 | 81,652 | 5,350,956 | 54 |
| 26/02/2024 | 6,583.00 | 6,583.00 | 0.17 | 59,042 | 3,884,807 | 58 |
| 25/02/2024 | 6,572.00 | 6,572.00 | 0.50 | 8,339 | 547,021 | 41 |
| 22/02/2024 | 6,539.00 | 6,539.00 | 1.87 | 41,654 | 2,714,790 | 71 |
| 21/02/2024 | 6,419.00 | 6,419.00 | -0.31 | 39,140 | 2,512,947 | 40 |
| 20/02/2024 | 6,439.00 | 6,439.00 | -0.68 | 67,495 | 4,353,960 | 83 |
| 19/02/2024 | 6,483.00 | 6,483.00 | -0.14 | 19,796 | 1,281,801 | 38 |
| 18/02/2024 | 6,492.00 | 6,492.00 | 0.36 | 3,793 | 245,688 | 22 |
| 15/02/2024 | 6,469.00 | 6,469.00 | 0.48 | 120,906 | 7,824,525 | 75 |
|