|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,145.00 |
0.76
| 12,571 |
| 646,777.94 |
| 1,212 |
| 14:13 | 5,157.00 |
1
| 87 |
| 4,486.59 |
| 1,133 |
| 14:13 | 5,158.00 |
1.02
| 127 |
| 6,550.66 |
| 1,132 |
| 14:13 | 5,158.00 |
1.02
| 115 |
| 5,931.70 |
| 1,131 |
| 14:13 | 5,158.00 |
1.02
| 85 |
| 4,384.30 |
| 1,130 |
| 14:13 | 5,158.00 |
1.02
| 24 |
| 1,237.92 |
| 1,129 |
| 14:13 | 5,158.00 |
1.02
| 99 |
| 5,106.42 |
| 1,128 |
| 14:13 | 5,149.00 |
0.84
| 39 |
| 2,008.11 |
| 1,127 |
| 14:13 | 5,149.00 |
0.84
| 169 |
| 8,701.81 |
| 1,126 |
| 14:13 | 5,150.00 |
0.86
| 123 |
| 6,334.50 |
| 1,125 |
| 14:13 | 5,150.00 |
0.86
| 169 |
| 8,703.50 |
| 1,124 |
| 14:12 | 5,159.00 |
1.04
| 98 |
| 5,055.82 |
| 1,123 |
| 14:12 | 5,159.00 |
1.04
| 48 |
| 2,476.32 |
| 1,122 |
| 14:12 | 5,159.00 |
1.04
| 101 |
| 5,210.59 |
| 1,121 |
| 14:12 | 5,155.00 |
0.96
| 119 |
| 6,134.45 |
| 1,120 |
| 14:12 | 5,155.00 |
0.96
| 12 |
| 618.60 |
| 1,119 |
| 14:12 | 5,147.00 |
0.8
| 105 |
| 5,404.35 |
| 1,118 |
| 14:11 | 5,152.00 |
0.9
| 81 |
| 4,173.12 |
| 1,117 |
| 14:11 | 5,152.00 |
0.9
| 12 |
| 618.24 |
| 1,116 |
| 14:11 | 5,152.00 |
0.9
| 224 |
| 11,540.48 |
| 1,115 |
| 14:11 | 5,152.00 |
0.9
| 10 |
| 515.20 |
| 1,114 |
| 14:11 | 5,152.00 |
0.9
| 276 |
| 14,219.52 |
| 1,113 |
| 14:11 | 5,152.00 |
0.9
| 122 |
| 6,285.44 |
| 1,112 |
| 14:10 | 5,152.00 |
0.9
| 102 |
| 5,255.04 |
| 1,111 |
| 14:10 | 5,147.00 |
0.8
| 16 |
| 823.52 |
| 1,110 |
| 14:10 | 5,146.00 |
0.78
| 251 |
| 12,916.46 |
| 1,109 |
| 14:10 | 5,147.00 |
0.8
| 89 |
| 4,580.83 |
| 1,108 |
| 14:10 | 5,146.00 |
0.78
| 156 |
| 8,027.76 |
| 1,107 |
| 14:10 | 5,146.00 |
0.78
| 18 |
| 926.28 |
| 1,106 |
| 14:10 | 5,152.00 |
0.9
| 80 |
| 4,121.60 |
| 1,105 |
| 14:09 | 5,146.00 |
0.78
| 11 |
| 566.06 |
| 1,104 |
| 14:09 | 5,146.00 |
0.78
| 66 |
| 3,396.36 |
| 1,103 |
| 14:09 | 5,146.00 |
0.78
| 92 |
| 4,734.32 |
| 1,102 |
| 14:09 | 5,152.00 |
0.9
| 109 |
| 5,615.68 |
| 1,101 |
| 14:09 | 5,152.00 |
0.9
| 77 |
| 3,967.04 |
| 1,100 |
| 14:09 | 5,152.00 |
0.9
| 17 |
| 875.84 |
| 1,099 |
| 14:09 | 5,148.00 |
0.82
| 178 |
| 9,163.44 |
| 1,098 |
| 14:09 | 5,148.00 |
0.82
| 322 |
| 16,576.56 |
| 1,097 |
| 14:09 | 5,150.00 |
0.86
| 130 |
| 6,695.00 |
| 1,096 |
| 14:08 | 5,146.00 |
0.78
| 10 |
| 514.60 |
| 1,095 |
| 14:08 | 5,146.00 |
0.78
| 61 |
| 3,139.06 |
| 1,094 |
| 14:08 | 5,150.00 |
0.86
| 118 |
| 6,077.00 |
| 1,093 |
| 14:08 | 5,146.00 |
0.78
| 386 |
| 19,863.56 |
| 1,092 |
| 14:08 | 5,150.00 |
0.86
| 95 |
| 4,892.50 |
| 1,091 |
| 14:08 | 5,150.00 |
0.86
| 157 |
| 8,085.50 |
| 1,090 |
| 14:08 | 5,152.00 |
0.9
| 99 |
| 5,100.48 |
| 1,089 |
| 14:08 | 5,152.00 |
0.9
| 17 |
| 875.84 |
| 1,088 |
| 14:08 | 5,147.00 |
0.8
| 32 |
| 1,647.04 |
| 1,087 |
| 14:08 | 5,146.00 |
0.78
| 89 |
| 4,579.94 |
| 1,086 |
| 14:08 | 5,146.00 |
0.78
| 386 |
| 19,863.56 |
| 1,085 |
| סה"כ | | | 17,980 | | 925,356.45 | | 55,553 |
|