|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:14 | 97.04 |
0.13
| 18,387 |
| 17,842.74 |
| 19 |
| 13:14 | 97.04 |
0.13
| 13,652 |
| 13,247.90 |
| 18 |
| 12:54 | 97.06 |
0.15
| 11,111 |
| 10,784.34 |
| 17 |
| 12:54 | 97.06 |
0.15
| 26,248 |
| 25,476.31 |
| 16 |
| 12:54 | 97.07 |
0.17
| 53,658 |
| 52,085.82 |
| 15 |
| 12:54 | 97.07 |
0.17
| 13,487 |
| 13,091.83 |
| 14 |
| 12:51 | 97.14 |
0.24
| 46,524 |
| 45,193.41 |
| 13 |
| 12:51 | 97.14 |
0.24
| 146,557 |
| 142,365.47 |
| 12 |
| 12:11 | 97.14 |
0.24
| 140,000 |
| 135,996.00 |
| 11 |
| 12:09 | 97.14 |
0.24
| 18,530 |
| 18,000.04 |
| 10 |
| 11:18 | 97.17 |
0.27
| 19,213 |
| 18,669.27 |
| 9 |
| 11:18 | 97.17 |
0.27
| 5,200 |
| 5,052.84 |
| 8 |
| 10:25 | 97.26 |
0.36
| 5,432 |
| 5,283.16 |
| 7 |
| 09:55 | 96.91 |
0
| 67 |
| 64.93 |
| 6 |
| סה"כ | | | 518,066 | | 503,154.06 | | 175 |
|