|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 96.91 | 96.91 | 0.12 | 462,286 | 447,931 | 92 |
30/04/2024 | 96.79 | 96.79 | -0.19 | 447,307 | 433,716 | 108 |
25/04/2024 | 96.97 | 96.97 | -0.04 | 208,802 | 202,490 | 101 |
24/04/2024 | 97.01 | 97.01 | 0.14 | 662,783 | 642,887 | 138 |
21/04/2024 | 96.87 | 96.87 | -0.10 | 736,206 | 713,451 | 161 |
18/04/2024 | 96.97 | 96.97 | 0.25 | 2,889,218 | 2,801,336 | 114 |
17/04/2024 | 96.73 | 96.73 | 0.17 | 451,122 | 436,232 | 98 |
16/04/2024 | 96.57 | 96.57 | -0.02 | 964,841 | 930,566 | 85 |
15/04/2024 | 96.59 | 96.59 | -0.05 | 667,486 | 645,503 | 104 |
14/04/2024 | 96.64 | 96.64 | -0.15 | 276,061 | 266,811 | 79 |
11/04/2024 | 96.79 | 96.79 | -0.14 | 500,754 | 484,774 | 103 |
10/04/2024 | 96.93 | 96.93 | 0.01 | 477,370 | 462,743 | 100 |
09/04/2024 | 96.92 | 96.92 | 0.02 | 220,550 | 213,774 | 75 |
08/04/2024 | 96.90 | 96.90 | 0.10 | 219,152 | 212,357 | 89 |
07/04/2024 | 96.80 | 96.80 | -0.02 | 572,542 | 554,327 | 88 |
04/04/2024 | 97.90 | 96.82 | -0.18 | 1,587,050 | 1,555,271 | 137 |
03/04/2024 | 98.08 | 97.00 | 0.15 | 402,800 | 394,833 | 107 |
02/04/2024 | 97.93 | 96.85 | | 686,267 | 672,234 | 125 |
01/04/2024 | 97.93 | 96.85 | 0.16 | 532,976 | 521,922 | 109 |
31/03/2024 | 97.77 | 96.69 | | 1,645,049 | 1,607,617 | 151 |
28/03/2024 | 97.77 | 96.69 | -0.07 | 3,238,723 | 3,166,561 | 119 |
27/03/2024 | 97.84 | 96.76 | -0.06 | 459,906 | 449,936 | 93 |
26/03/2024 | 97.90 | 96.82 | -0.08 | 1,161,349 | 1,137,045 | 117 |
25/03/2024 | 97.98 | 96.90 | -0.11 | 763,648 | 748,734 | 119 |
21/03/2024 | 98.09 | 97.01 | 0.31 | 1,453,463 | 1,424,419 | 155 |
20/03/2024 | 97.79 | 96.71 | 0.08 | 830,030 | 811,467 | 119 |
19/03/2024 | 97.71 | 96.63 | 0.08 | 872,500 | 852,204 | 128 |
18/03/2024 | 97.63 | 96.55 | 0.12 | 988,225 | 964,424 | 122 |
17/03/2024 | 97.51 | 96.43 | -0.02 | 355,587 | 346,742 | 87 |
14/03/2024 | 97.53 | 96.45 | 0.11 | 676,572 | 659,411 | 82 |
13/03/2024 | 97.42 | 96.35 | 0.06 | 211,745 | 206,277 | 98 |
12/03/2024 | 97.36 | 96.29 | -0.07 | 378,890 | 368,926 | 101 |
11/03/2024 | 97.43 | 96.36 | 0.01 | 413,190 | 402,683 | 97 |
10/03/2024 | 97.42 | 96.35 | 0.09 | 351,281 | 342,031 | 92 |
07/03/2024 | 97.33 | 96.26 | -0.02 | 1,081,523 | 1,053,463 | 126 |
06/03/2024 | 97.35 | 96.28 | 0.02 | 994,513 | 967,922 | 110 |
05/03/2024 | 97.33 | 96.26 | 0.03 | 644,478 | 627,190 | 114 |
04/03/2024 | 97.30 | 96.23 | 0.08 | 1,172,852 | 1,140,776 | 137 |
03/03/2024 | 97.22 | 96.15 | 0.14 | 618,300 | 600,784 | 114 |
29/02/2024 | 97.08 | 96.01 | 0.24 | 2,224,154 | 2,157,864 | 174 |
28/02/2024 | 96.85 | 95.78 | -0.27 | 7,455,403 | 7,222,466 | 168 |
26/02/2024 | 97.11 | 96.04 | -0.05 | 1,172,847 | 1,139,008 | 133 |
25/02/2024 | 97.16 | 96.09 | -0.12 | 1,471,022 | 1,429,077 | 140 |
22/02/2024 | 97.28 | 96.21 | -0.09 | 1,330,584 | 1,294,765 | 188 |
21/02/2024 | 97.37 | 96.30 | 0.20 | 1,091,612 | 1,062,334 | 128 |
20/02/2024 | 97.18 | 96.11 | 0.01 | 1,314,337 | 1,277,214 | 140 |
19/02/2024 | 97.17 | 96.10 | 0.07 | 653,697 | 634,991 | 116 |
18/02/2024 | 97.10 | 96.03 | 0.06 | 510,303 | 495,417 | 111 |
15/02/2024 | 97.04 | 95.97 | 0.06 | 2,066,213 | 2,004,349 | 155 |
14/02/2024 | 96.98 | 95.91 | -0.01 | 3,902,007 | 3,784,985 | 122 |
|