|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 104.76 |
0.17
| 54,552 |
| 57,148.68 |
| 82 |
17:00 | 104.73 |
0.14
| 140,494 |
| 147,139.38 |
| 20 |
16:57 | 104.73 |
0.14
| 32,396 |
| 33,928.33 |
| 19 |
16:55 | 104.73 |
0.14
| 47,741 |
| 49,999.15 |
| 18 |
16:55 | 104.73 |
0.14
| 4,800 |
| 5,027.04 |
| 17 |
16:55 | 104.73 |
0.14
| 4,800 |
| 5,027.04 |
| 16 |
16:55 | 104.74 |
0.15
| 4,800 |
| 5,027.52 |
| 15 |
15:25 | 104.82 |
0.23
| 12,000 |
| 12,578.40 |
| 14 |
13:34 | 104.88 |
0.29
| 17,500 |
| 18,354.00 |
| 13 |
11:46 | 104.72 |
0.13
| 2,391 |
| 2,503.86 |
| 12 |
11:46 | 104.72 |
0.13
| 7,609 |
| 7,968.15 |
| 11 |
10:01 | 104.58 |
0
| 1 |
| 1.05 |
| 10 |
10:01 | 104.58 |
0
| 6 |
| 6.27 |
| 9 |
10:01 | 104.58 |
0
| 3 |
| 3.14 |
| 8 |
10:01 | 104.58 |
0
| 6 |
| 6.27 |
| 7 |
10:01 | 104.58 |
0
| 12 |
| 12.55 |
| 6 |
10:01 | 104.58 |
0
| 1 |
| 1.05 |
| 5 |
10:01 | 104.58 |
0
| 1 |
| 1.05 |
| 4 |
10:01 | 104.58 |
0
| 1 |
| 1.05 |
| 3 |
10:01 | 104.58 |
0
| 21 |
| 21.96 |
| 2 |
10:01 | 104.58 |
0
| 34 |
| 35.56 |
| 1 |
סה"כ | | | 329,169 | | 344,791.5 | | 292 |
|