|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 104.75 | 104.75 | 0.16 | 329,169 | 344,791 | 82 |
15/05/2024 | 104.58 | 104.58 | 0.14 | 775,897 | 811,817 | 95 |
12/05/2024 | 104.43 | 104.43 | 0.08 | 135,038 | 140,992 | 65 |
09/05/2024 | 104.35 | 104.35 | 0.01 | 522,609 | 545,685 | 93 |
08/05/2024 | 104.34 | 104.34 | -0.08 | 494,631 | 516,247 | 85 |
07/05/2024 | 104.42 | 104.42 | 0.07 | 343,591 | 358,810 | 89 |
06/05/2024 | 104.35 | 104.35 | -0.11 | 236,543 | 246,846 | 84 |
05/05/2024 | 104.46 | 104.46 | 0.50 | 596,924 | 623,949 | 86 |
02/05/2024 | 103.94 | 103.94 | -0.03 | 827,531 | 860,724 | 93 |
01/05/2024 | 103.97 | 103.97 | -0.02 | 275,759 | 286,779 | 70 |
30/04/2024 | 103.99 | 103.99 | 0.25 | 268,984 | 279,734 | 86 |
25/04/2024 | 103.73 | 103.73 | -0.13 | 537,003 | 557,624 | 98 |
24/04/2024 | 103.87 | 103.87 | 0.24 | 709,314 | 736,716 | 140 |
21/04/2024 | 103.62 | 103.62 | 0.31 | 237,273 | 245,835 | 98 |
18/04/2024 | 103.30 | 103.30 | 0.13 | 1,612,077 | 1,665,577 | 112 |
17/04/2024 | 103.17 | 103.17 | -0.09 | 501,522 | 518,291 | 91 |
16/04/2024 | 103.26 | 103.26 | -0.15 | 464,516 | 479,960 | 83 |
15/04/2024 | 103.41 | 103.41 | -0.22 | 297,548 | 308,081 | 86 |
14/04/2024 | 103.64 | 103.64 | -0.31 | 193,387 | 200,488 | 55 |
11/04/2024 | 103.96 | 103.96 | -0.23 | 151,072 | 157,095 | 89 |
10/04/2024 | 104.20 | 104.20 | -0.13 | 128,695 | 134,115 | 71 |
09/04/2024 | 104.34 | 104.34 | 0.11 | 518,156 | 540,600 | 78 |
08/04/2024 | 104.23 | 104.23 | 0.32 | 95,756 | 99,806 | 68 |
07/04/2024 | 103.90 | 103.90 | 0.03 | 21,047 | 21,868 | 59 |
04/04/2024 | 103.87 | 103.87 | 0.06 | 111,974 | 116,313 | 80 |
03/04/2024 | 103.81 | 103.81 | 0.16 | 126,378 | 131,187 | 78 |
02/04/2024 | 103.64 | 103.64 | -0.15 | 154,858 | 160,393 | 75 |
01/04/2024 | 103.80 | 103.80 | 0.08 | 268,038 | 278,225 | 82 |
31/03/2024 | 103.72 | 103.72 | 0.16 | 26,797 | 27,793 | 68 |
28/03/2024 | 103.55 | 103.55 | -0.05 | 1,248,641 | 1,292,969 | 94 |
27/03/2024 | 103.60 | 103.60 | 0.09 | 63,613 | 65,900 | 62 |
26/03/2024 | 103.51 | 103.51 | -0.39 | 302,132 | 313,178 | 87 |
25/03/2024 | 103.92 | 103.92 | -0.12 | 173,609 | 180,510 | 79 |
21/03/2024 | 104.05 | 104.05 | 0.24 | 1,074,797 | 1,118,729 | 108 |
20/03/2024 | 103.80 | 103.80 | 0.08 | 207,841 | 215,819 | 78 |
19/03/2024 | 103.72 | 103.72 | 0.16 | 752,115 | 779,113 | 123 |
18/03/2024 | 103.98 | 103.55 | 0.30 | 2,282,924 | 2,371,758 | 143 |
17/03/2024 | 103.67 | 103.24 | 0.16 | 243,852 | 252,684 | 75 |
14/03/2024 | 103.50 | 103.07 | 0.02 | 461,356 | 477,492 | 69 |
13/03/2024 | 103.48 | 103.05 | 0.02 | 370,638 | 383,516 | 88 |
12/03/2024 | 103.46 | 103.03 | 0.02 | 214,122 | 221,557 | 71 |
11/03/2024 | 103.44 | 103.01 | -0.05 | 85,743 | 88,688 | 65 |
10/03/2024 | 103.49 | 103.06 | -0.07 | 40,248 | 41,653 | 54 |
07/03/2024 | 103.56 | 103.13 | 0.13 | 177,755 | 184,070 | 89 |
06/03/2024 | 103.43 | 103.00 | -0.06 | 339,691 | 351,390 | 70 |
05/03/2024 | 103.49 | 103.06 | 0.07 | 150,962 | 156,122 | 71 |
04/03/2024 | 103.42 | 102.99 | 0.19 | 864,320 | 893,870 | 139 |
03/03/2024 | 103.22 | 102.79 | | 9,623 | 9,933 | 57 |
29/02/2024 | 103.22 | 102.79 | 0.16 | 544,426 | 562,076 | 96 |
28/02/2024 | 103.05 | 102.62 | -0.06 | 3,305,744 | 3,407,193 | 122 |
|