|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.70 |
-0.08
| 77,148 |
| 84,631.35 |
| 88 |
16:48 | 109.76 |
-0.03
| 17,076 |
| 18,742.62 |
| 28 |
16:08 | 109.76 |
-0.03
| 28,985 |
| 31,813.94 |
| 27 |
16:08 | 109.76 |
-0.03
| 18,389 |
| 20,183.77 |
| 26 |
16:08 | 109.76 |
-0.03
| 116,011 |
| 127,333.68 |
| 25 |
14:22 | 109.76 |
-0.03
| 14,202 |
| 15,588.12 |
| 24 |
14:21 | 109.76 |
-0.03
| 63,773 |
| 69,997.24 |
| 23 |
14:21 | 109.76 |
-0.03
| 63,770 |
| 69,993.95 |
| 22 |
14:14 | 109.76 |
-0.03
| 16,469 |
| 18,076.38 |
| 21 |
14:13 | 109.76 |
-0.03
| 17,076 |
| 18,742.62 |
| 20 |
14:13 | 109.77 |
-0.02
| 14,609 |
| 16,036.30 |
| 19 |
14:13 | 109.78 |
-0.010
| 12,271 |
| 13,471.10 |
| 18 |
12:14 | 109.78 |
-0.010
| 97,408 |
| 106,934.50 |
| 17 |
12:14 | 109.78 |
-0.010
| 19,384 |
| 21,279.76 |
| 16 |
12:14 | 109.78 |
-0.010
| 3,539 |
| 3,885.11 |
| 15 |
12:05 | 109.78 |
-0.010
| 4,600 |
| 5,049.88 |
| 14 |
11:47 | 109.79 |
0
| 4,600 |
| 5,050.34 |
| 13 |
11:36 | 109.79 |
0
| 4,600 |
| 5,050.34 |
| 12 |
10:55 | 109.80 |
0.010
| 716 |
| 786.17 |
| 11 |
10:55 | 109.80 |
0.010
| 6,583 |
| 7,228.13 |
| 10 |
10:51 | 109.80 |
0.010
| 4,600 |
| 5,050.80 |
| 9 |
10:49 | 109.79 |
0
| 4,570 |
| 5,017.40 |
| 8 |
10:49 | 109.79 |
0
| 21 |
| 23.06 |
| 7 |
10:49 | 109.79 |
0
| 5 |
| 5.49 |
| 6 |
10:49 | 109.79 |
0
| 4 |
| 4.39 |
| 5 |
09:55 | 109.79 |
0
| 13 |
| 14.27 |
| 4 |
סה"כ | | | 610,422 | | 669,990.71 | | 488 |
|