|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 109.72 | 109.72 | -0.06 | 610,422 | 669,991 | 88 |
01/05/2024 | 109.79 | 109.79 | -0.04 | 168,736 | 185,255 | 69 |
30/04/2024 | 109.83 | 109.83 | -0.02 | 728,487 | 800,088 | 86 |
25/04/2024 | 109.85 | 109.85 | 0.01 | 167,962 | 184,499 | 82 |
24/04/2024 | 109.84 | 109.84 | 0.05 | 803,503 | 882,330 | 79 |
21/04/2024 | 109.79 | 109.79 | 0.15 | 227,881 | 250,102 | 96 |
18/04/2024 | 109.63 | 109.63 | 0.27 | 1,705,016 | 1,869,129 | 91 |
17/04/2024 | 109.33 | 109.33 | | 643,062 | 703,071 | 68 |
16/04/2024 | 109.33 | 109.33 | 0.20 | 441,134 | 482,087 | 72 |
15/04/2024 | 109.11 | 109.11 | -0.04 | 283,735 | 309,598 | 99 |
14/04/2024 | 109.15 | 109.15 | -0.14 | 59,103 | 64,512 | 54 |
11/04/2024 | 109.30 | 109.30 | -0.06 | 174,869 | 191,124 | 88 |
10/04/2024 | 109.37 | 109.37 | | 73,909 | 80,834 | 68 |
09/04/2024 | 109.37 | 109.37 | 0.12 | 179,618 | 196,410 | 72 |
08/04/2024 | 109.24 | 109.24 | 0.10 | 92,546 | 101,098 | 72 |
07/04/2024 | 109.13 | 109.13 | 0.16 | 78,190 | 85,332 | 69 |
04/04/2024 | 108.96 | 108.96 | | 72,485 | 78,983 | 76 |
03/04/2024 | 108.96 | 108.96 | 0.17 | 155,500 | 169,398 | 71 |
02/04/2024 | 108.78 | 108.78 | 0.02 | 236,281 | 257,006 | 88 |
01/04/2024 | 108.76 | 108.76 | 0.01 | 163,066 | 177,346 | 68 |
31/03/2024 | 108.75 | 108.75 | 0.16 | 166,806 | 181,395 | 79 |
28/03/2024 | 108.58 | 108.58 | -0.15 | 1,963,688 | 2,132,483 | 108 |
27/03/2024 | 108.74 | 108.74 | -0.05 | 174,797 | 190,074 | 71 |
26/03/2024 | 108.79 | 108.79 | -0.32 | 280,906 | 305,538 | 86 |
25/03/2024 | 109.14 | 109.14 | -0.14 | 249,897 | 272,735 | 86 |
21/03/2024 | 109.29 | 109.29 | 0.30 | 469,747 | 513,012 | 111 |
20/03/2024 | 108.96 | 108.96 | 0.16 | 133,863 | 145,856 | 76 |
19/03/2024 | 108.79 | 108.79 | 0.16 | 563,941 | 613,318 | 108 |
18/03/2024 | 108.62 | 108.62 | 0.02 | 567,708 | 616,625 | 91 |
17/03/2024 | 108.60 | 108.60 | 0.22 | 147,267 | 159,891 | 63 |
14/03/2024 | 108.36 | 108.36 | 0.06 | 462,330 | 500,923 | 68 |
13/03/2024 | 108.29 | 108.29 | -0.06 | 1,761,849 | 1,908,025 | 102 |
12/03/2024 | 108.35 | 108.35 | | 445,666 | 482,884 | 69 |
11/03/2024 | 108.35 | 108.35 | 0.01 | 182,366 | 197,616 | 67 |
10/03/2024 | 108.34 | 108.34 | 0.06 | 449,288 | 486,863 | 66 |
07/03/2024 | 108.28 | 108.28 | | 728,654 | 788,937 | 85 |
06/03/2024 | 108.28 | 108.28 | 0.05 | 114,654 | 124,132 | 64 |
05/03/2024 | 108.23 | 108.23 | 0.08 | 1,149,865 | 1,244,260 | 97 |
04/03/2024 | 108.14 | 108.14 | 0.05 | 335,522 | 363,715 | 70 |
03/03/2024 | 108.09 | 108.09 | 0.19 | 139,324 | 150,601 | 64 |
29/02/2024 | 107.89 | 107.89 | 0.19 | 1,191,075 | 1,284,940 | 89 |
28/02/2024 | 107.69 | 107.69 | -0.23 | 2,896,767 | 3,120,044 | 108 |
26/02/2024 | 107.94 | 107.94 | -0.11 | 673,326 | 726,862 | 99 |
25/02/2024 | 108.06 | 108.06 | -0.01 | 1,848,138 | 1,997,342 | 86 |
22/02/2024 | 108.07 | 108.07 | 0.03 | 116,604 | 126,019 | 80 |
21/02/2024 | 108.04 | 108.04 | -0.04 | 1,287,314 | 1,390,903 | 95 |
20/02/2024 | 108.08 | 108.08 | 0.01 | 233,497 | 252,344 | 73 |
19/02/2024 | 108.07 | 108.07 | -0.04 | 500,602 | 541,166 | 96 |
18/02/2024 | 108.11 | 108.11 | -0.17 | 333,723 | 360,882 | 81 |
15/02/2024 | 108.29 | 108.29 | 0.25 | 254,837 | 275,922 | 96 |
|