|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 96.56 |
0.06
| 2,476,531 |
| 2,391,338.25 |
| 76 |
15:39 | 96.54 |
0.04
| 98,613 |
| 95,200.99 |
| 40 |
15:19 | 96.54 |
0.04
| 13,875 |
| 13,394.92 |
| 39 |
15:09 | 96.54 |
0.04
| 62,287 |
| 60,131.87 |
| 38 |
15:09 | 96.54 |
0.04
| 377,537 |
| 364,474.25 |
| 37 |
15:06 | 96.54 |
0.04
| 122,463 |
| 118,225.78 |
| 36 |
15:02 | 96.54 |
0.04
| 27,537 |
| 26,584.22 |
| 35 |
15:02 | 96.54 |
0.04
| 22,828 |
| 22,038.15 |
| 34 |
15:00 | 96.54 |
0.04
| 630,000 |
| 608,202.00 |
| 33 |
14:07 | 96.54 |
0.04
| 31,075 |
| 29,999.80 |
| 32 |
14:02 | 96.54 |
0.04
| 2,485 |
| 2,399.02 |
| 31 |
14:02 | 96.54 |
0.04
| 17,839 |
| 17,221.77 |
| 30 |
14:02 | 96.54 |
0.04
| 52,161 |
| 50,356.23 |
| 29 |
13:59 | 96.55 |
0.05
| 150,000 |
| 144,825.00 |
| 28 |
13:44 | 96.55 |
0.05
| 150,000 |
| 144,825.00 |
| 27 |
13:44 | 96.55 |
0.05
| 4,435 |
| 4,281.99 |
| 26 |
13:41 | 96.55 |
0.05
| 95,565 |
| 92,268.01 |
| 25 |
13:41 | 96.55 |
0.05
| 34,435 |
| 33,246.99 |
| 24 |
13:14 | 96.53 |
0.03
| 32,031 |
| 30,919.53 |
| 23 |
13:11 | 96.53 |
0.03
| 37,513 |
| 36,211.30 |
| 22 |
13:02 | 96.53 |
0.03
| 11,000 |
| 10,618.30 |
| 21 |
12:29 | 96.55 |
0.05
| 36,802 |
| 35,532.33 |
| 20 |
12:29 | 96.55 |
0.05
| 63,198 |
| 61,017.67 |
| 19 |
11:17 | 96.55 |
0.05
| 36,802 |
| 35,532.33 |
| 18 |
11:17 | 96.54 |
0.04
| 15,000 |
| 14,481.00 |
| 17 |
11:16 | 96.54 |
0.04
| 132,000 |
| 127,432.80 |
| 16 |
11:05 | 96.52 |
0.02
| 52,329 |
| 50,507.95 |
| 15 |
11:04 | 96.52 |
0.02
| 58,470 |
| 56,435.24 |
| 14 |
10:58 | 96.52 |
0.02
| 33,002 |
| 31,853.53 |
| 13 |
10:21 | 96.51 |
0.010
| 14,223 |
| 13,726.62 |
| 12 |
10:21 | 96.51 |
0.010
| 39,253 |
| 37,883.07 |
| 11 |
09:56 | 96.51 |
0.010
| 11,111 |
| 10,723.23 |
| 10 |
09:55 | 96.52 |
0.02
| 1 |
| .97 |
| 9 |
09:55 | 96.58 |
0.08
| 69,000 |
| 66,640.20 |
| 8 |
09:55 | 96.50 |
0
| 73,398 |
| 70,829.07 |
| 7 |
סה"כ | | | 5,084,799 | | 4,909,359.38 | | 875 |
|