|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 96.56 | 96.56 | 0.06 | 5,084,799 | 4,909,359 | 76 |
02/05/2024 | 96.50 | 96.50 | 0.05 | 374,121,840 | 360,935,589 | 140 |
01/05/2024 | 96.45 | 96.45 | 0.01 | 229,320,490 | 221,188,933 | 133 |
30/04/2024 | 96.44 | 96.44 | 0.07 | 640,887,056 | 618,127,561 | 240 |
25/04/2024 | 96.37 | 96.37 | -0.02 | 12,366,459 | 11,920,118 | 68 |
24/04/2024 | 96.39 | 96.39 | 0.05 | 10,211,317 | 9,842,483 | 93 |
21/04/2024 | 96.34 | 96.34 | 0.03 | 8,920,651 | 8,592,541 | 87 |
18/04/2024 | 96.81 | 96.31 | 0.05 | 11,418,939 | 11,053,211 | 87 |
17/04/2024 | 96.76 | 96.26 | -0.02 | 22,581,040 | 21,852,452 | 112 |
16/04/2024 | 96.78 | 96.28 | -0.02 | 47,784,794 | 46,234,791 | 126 |
15/04/2024 | 96.80 | 96.30 | -0.08 | 5,606,073 | 5,426,216 | 87 |
14/04/2024 | 96.88 | 96.38 | 0.10 | 7,402,151 | 7,162,304 | 129 |
11/04/2024 | 96.78 | 96.28 | -0.01 | 19,270,644 | 18,645,815 | 128 |
10/04/2024 | 96.79 | 96.29 | -0.01 | 270,388,694 | 261,758,508 | 111 |
09/04/2024 | 96.80 | 96.30 | -0.04 | 69,971,061 | 67,730,001 | 110 |
08/04/2024 | 96.84 | 96.34 | 0.01 | 217,146,141 | 210,304,779 | 107 |
07/04/2024 | 96.83 | 96.33 | | 5,003,218 | 4,843,644 | 110 |
04/04/2024 | 96.83 | 96.33 | 0.02 | 22,193,534 | 21,487,224 | 123 |
03/04/2024 | 96.81 | 96.31 | 0.01 | 48,217,107 | 46,676,954 | 124 |
02/04/2024 | 96.80 | 96.30 | | 113,844,312 | 110,190,018 | 123 |
01/04/2024 | 96.80 | 96.30 | 0.03 | 40,229,280 | 38,942,328 | 92 |
31/03/2024 | 96.77 | 96.27 | | 4,435,554 | 4,292,247 | 96 |
28/03/2024 | 96.77 | 96.27 | 0.01 | 658,892,231 | 637,449,290 | 165 |
27/03/2024 | 96.76 | 96.26 | -0.01 | 566,265,339 | 547,898,256 | 172 |
26/03/2024 | 96.77 | 96.27 | 0.01 | 21,209,844 | 20,522,493 | 80 |
25/03/2024 | 96.76 | 96.26 | 0.01 | 72,392,970 | 70,055,034 | 129 |
21/03/2024 | 96.75 | 96.25 | -0.02 | 138,707,993 | 134,209,094 | 122 |
20/03/2024 | 96.77 | 96.27 | | 15,787,015 | 15,275,439 | 94 |
19/03/2024 | 96.77 | 96.27 | | 11,036,952 | 10,679,482 | 91 |
18/03/2024 | 96.77 | 96.27 | -0.03 | 26,804,461 | 25,940,468 | 96 |
17/03/2024 | 96.80 | 96.30 | -0.03 | 12,391,512 | 11,995,259 | 75 |
14/03/2024 | 96.83 | 96.33 | | 25,105,182 | 24,294,717 | 106 |
13/03/2024 | 96.83 | 96.33 | -0.01 | 22,693,514 | 21,968,966 | 114 |
12/03/2024 | 96.84 | 96.34 | 0.03 | 13,479,370 | 13,048,285 | 97 |
11/03/2024 | 96.81 | 96.31 | | 27,196,254 | 26,327,549 | 112 |
10/03/2024 | 96.81 | 96.31 | 0.01 | 11,136,321 | 10,780,870 | 64 |
07/03/2024 | 96.80 | 96.30 | | 47,156,362 | 45,642,311 | 110 |
06/03/2024 | 96.80 | 96.30 | -0.01 | 19,050,278 | 18,440,212 | 104 |
05/03/2024 | 96.81 | 96.31 | 0.01 | 46,630,950 | 45,128,981 | 109 |
04/03/2024 | 96.80 | 96.30 | -0.09 | 21,161,495 | 20,484,997 | 101 |
03/03/2024 | 96.89 | 96.39 | 0.11 | 3,041,662 | 2,945,559 | 82 |
29/02/2024 | 96.78 | 96.28 | | 68,738,167 | 66,525,015 | 105 |
28/02/2024 | 96.78 | 96.28 | 0.01 | 45,854,791 | 44,374,140 | 99 |
26/02/2024 | 96.77 | 96.27 | 0.02 | 19,431,862 | 18,801,674 | 99 |
25/02/2024 | 96.75 | 96.25 | 0.03 | 1,661,761 | 1,606,905 | 72 |
22/02/2024 | 96.72 | 96.22 | 0.02 | 50,139,752 | 48,486,329 | 135 |
21/02/2024 | 96.70 | 96.20 | 0.01 | 15,493,439 | 14,982,233 | 95 |
20/02/2024 | 96.69 | 96.19 | 0.01 | 24,659,913 | 23,842,079 | 96 |
19/02/2024 | 96.68 | 96.18 | 0.04 | 44,600,133 | 43,116,405 | 111 |
18/02/2024 | 96.64 | 96.14 | 0.05 | 2,752,374 | 2,659,733 | 70 |
|