|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:14 | 10,090.00 |
-0.1
| 6 |
| 605.40 |
| 39 |
17:14 | 10,090.00 |
-0.1
| 461 |
| 46,514.90 |
| 38 |
16:55 | 10,120.00 |
0.2
| 39 |
| 3,946.80 |
| 37 |
16:47 | 10,100.00 |
0
| 250 |
| 25,250.00 |
| 36 |
16:37 | 10,100.00 |
0
| 1,190 |
| 120,190.00 |
| 35 |
16:19 | 10,080.00 |
-0.2
| 218 |
| 21,974.40 |
| 34 |
15:59 | 10,080.00 |
-0.2
| 350 |
| 35,280.00 |
| 33 |
15:47 | 10,070.00 |
-0.3
| 198 |
| 19,938.60 |
| 32 |
15:17 | 10,080.00 |
-0.2
| 497 |
| 50,097.60 |
| 31 |
15:16 | 10,060.00 |
-0.4
| 200 |
| 20,120.00 |
| 30 |
15:07 | 10,090.00 |
-0.1
| 790 |
| 79,711.00 |
| 29 |
14:36 | 10,100.00 |
0
| 297 |
| 29,997.00 |
| 28 |
13:41 | 10,110.00 |
0.1
| 100 |
| 10,110.00 |
| 27 |
13:38 | 10,110.00 |
0.1
| 105 |
| 10,615.50 |
| 26 |
13:33 | 10,110.00 |
0.1
| 216 |
| 21,837.60 |
| 25 |
13:27 | 10,120.00 |
0.2
| 132 |
| 13,358.40 |
| 24 |
13:22 | 10,110.00 |
0.1
| 417 |
| 42,158.70 |
| 23 |
13:22 | 10,110.00 |
0.1
| 324 |
| 32,756.40 |
| 22 |
13:21 | 10,110.00 |
0.1
| 207 |
| 20,927.70 |
| 21 |
12:45 | 10,100.00 |
0
| 50 |
| 5,050.00 |
| 20 |
12:36 | 10,100.00 |
0
| 257 |
| 25,957.00 |
| 19 |
12:29 | 10,100.00 |
0
| 1,195 |
| 120,695.00 |
| 18 |
12:23 | 10,090.00 |
-0.1
| 20 |
| 2,018.00 |
| 17 |
12:12 | 10,090.00 |
-0.1
| 1,572 |
| 158,614.80 |
| 16 |
12:12 | 10,090.00 |
-0.1
| 531 |
| 53,577.90 |
| 15 |
11:57 | 10,100.00 |
0
| 594 |
| 59,994.00 |
| 14 |
11:51 | 10,100.00 |
0
| 59 |
| 5,959.00 |
| 13 |
11:45 | 10,120.00 |
0.2
| 3,000 |
| 303,600.00 |
| 12 |
11:36 | 10,120.00 |
0.2
| 989 |
| 100,086.80 |
| 11 |
11:11 | 10,110.00 |
0.1
| 130 |
| 13,143.00 |
| 10 |
10:59 | 10,100.00 |
0
| 312 |
| 31,512.00 |
| 9 |
10:21 | 10,080.00 |
-0.2
| 69 |
| 6,955.20 |
| 8 |
10:10 | 10,110.00 |
0.1
| 60 |
| 6,066.00 |
| 7 |
10:10 | 10,100.00 |
0
| 187 |
| 18,887.00 |
| 6 |
10:10 | 10,100.00 |
0
| 7 |
| 707.00 |
| 5 |
09:59 | 10,100.00 |
0
| 396 |
| 39,996.00 |
| 4 |
סה"כ | | | 15,425 | | 1,558,208.7 | | 774 |
|