|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 10,100.00 | 10,100.00 | | 22,237 | 2,247,796 | 34 |
06/05/2024 | 10,100.00 | 10,100.00 | 1.03 | 29,486 | 2,977,465 | 75 |
05/05/2024 | 9,997.00 | 9,997.00 | 1.89 | 4,339 | 433,797 | 20 |
02/05/2024 | 9,812.00 | 9,812.00 | 0.33 | 9,102 | 895,830 | 34 |
01/05/2024 | 9,780.00 | 9,780.00 | -2.18 | 14,839 | 1,449,376 | 51 |
30/04/2024 | 9,998.00 | 9,998.00 | 0.79 | 41,232 | 4,127,119 | 38 |
25/04/2024 | 9,920.00 | 9,920.00 | -0.47 | 3,878 | 384,095 | 27 |
24/04/2024 | 9,967.00 | 9,967.00 | 2.60 | 44,705 | 4,448,684 | 43 |
21/04/2024 | 9,714.00 | 9,714.00 | -2.25 | 12,281 | 1,188,954 | 54 |
18/04/2024 | 9,938.00 | 9,938.00 | -1.70 | 47,692 | 4,767,957 | 57 |
17/04/2024 | 10,110.00 | 10,110.00 | 0.80 | 20,548 | 2,067,161 | 46 |
16/04/2024 | 10,030.00 | 10,030.00 | -1.96 | 47,521 | 4,766,779 | 56 |
15/04/2024 | 10,230.00 | 10,230.00 | 0.20 | 36,542 | 3,723,737 | 37 |
14/04/2024 | 10,210.00 | 10,210.00 | | 4,860 | 495,863 | 17 |
11/04/2024 | 10,210.00 | 10,210.00 | 1.19 | 20,996 | 2,136,053 | 45 |
10/04/2024 | 10,090.00 | 10,090.00 | -0.20 | 16,481 | 1,667,730 | 40 |
09/04/2024 | 10,110.00 | 10,110.00 | 0.70 | 14,355 | 1,445,710 | 38 |
08/04/2024 | 10,040.00 | 10,040.00 | -1.76 | 250,872 | 25,409,935 | 89 |
07/04/2024 | 10,220.00 | 10,220.00 | -0.39 | 3,628 | 371,414 | 38 |
04/04/2024 | 10,260.00 | 10,260.00 | 0.88 | 21,644 | 2,203,655 | 43 |
03/04/2024 | 10,170.00 | 10,170.00 | 0.39 | 12,933 | 1,312,502 | 31 |
02/04/2024 | 10,130.00 | 10,130.00 | -0.30 | 9,732 | 987,525 | 37 |
01/04/2024 | 10,160.00 | 10,160.00 | | 27,662 | 2,800,495 | 51 |
31/03/2024 | 10,160.00 | 10,160.00 | 0.49 | 10,507 | 1,066,129 | 38 |
28/03/2024 | 10,110.00 | 10,110.00 | 0.60 | 17,272 | 1,750,087 | 50 |
27/03/2024 | 10,050.00 | 10,050.00 | -0.69 | 18,591 | 1,878,174 | 59 |
26/03/2024 | 10,120.00 | 10,120.00 | 1.00 | 30,578 | 3,095,039 | 55 |
25/03/2024 | 10,020.00 | 10,020.00 | 0.32 | 21,732 | 2,171,455 | 57 |
21/03/2024 | 9,988.00 | 9,988.00 | 0.59 | 36,441 | 3,644,576 | 83 |
20/03/2024 | 9,929.00 | 9,929.00 | 0.52 | 40,822 | 4,070,038 | 79 |
19/03/2024 | 9,878.00 | 9,878.00 | -0.62 | 21,644 | 2,138,587 | 51 |
18/03/2024 | 9,940.00 | 9,940.00 | 0.78 | 15,341 | 1,515,979 | 37 |
17/03/2024 | 9,863.00 | 9,863.00 | -0.31 | 2,151 | 212,098 | 12 |
14/03/2024 | 9,894.00 | 9,894.00 | -0.37 | 7,505 | 744,677 | 34 |
13/03/2024 | 9,931.00 | 9,931.00 | -0.62 | 20,455 | 2,042,029 | 39 |
12/03/2024 | 9,993.00 | 9,993.00 | 2.26 | 12,848 | 1,277,260 | 39 |
11/03/2024 | 9,772.00 | 9,772.00 | 0.04 | 19,987 | 1,946,280 | 61 |
10/03/2024 | 9,768.00 | 9,768.00 | -0.36 | 6,501 | 634,463 | 25 |
07/03/2024 | 9,803.00 | 9,803.00 | 1.19 | 15,079 | 1,471,083 | 27 |
06/03/2024 | 9,688.00 | 9,688.00 | -0.49 | 21,541 | 2,103,913 | 53 |
05/03/2024 | 9,736.00 | 9,736.00 | -1.20 | 45,977 | 4,497,881 | 68 |
04/03/2024 | 9,854.00 | 9,854.00 | 0.80 | 17,957 | 1,762,329 | 86 |
03/03/2024 | 9,776.00 | 9,776.00 | 1.59 | 4,832 | 472,823 | 24 |
29/02/2024 | 9,623.00 | 9,623.00 | -0.37 | 11,814 | 1,135,329 | 37 |
28/02/2024 | 9,659.00 | 9,659.00 | -2.09 | 30,599 | 2,974,832 | 65 |
26/02/2024 | 9,865.00 | 9,865.00 | 0.95 | 240,771 | 23,697,217 | 100 |
25/02/2024 | 9,772.00 | 9,772.00 | -0.22 | 10,911 | 1,068,409 | 45 |
22/02/2024 | 9,794.00 | 9,794.00 | 1.59 | 40,415 | 3,961,666 | 67 |
21/02/2024 | 9,641.00 | 9,641.00 | -0.32 | 16,311 | 1,577,345 | 26 |
20/02/2024 | 9,672.00 | 9,672.00 | 0.01 | 23,845 | 2,310,287 | 53 |
|