|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 58,110.00 |
1.06
| 2 |
| 1,162.20 |
| 271 |
| 17:24 | 58,110.00 |
1.06
| 189 |
| 109,827.90 |
| 270 |
| 17:13 | 58,210.00 |
1.23
| 2 |
| 1,164.20 |
| 231 |
| 17:13 | 58,200.00 |
1.22
| 2 |
| 1,164.00 |
| 230 |
| 17:12 | 58,110.00 |
1.06
| 3 |
| 1,743.30 |
| 229 |
| 17:12 | 58,110.00 |
1.06
| 3 |
| 1,743.30 |
| 228 |
| 17:12 | 58,100.00 |
1.04
| 1 |
| 581.00 |
| 227 |
| 17:12 | 58,090.00 |
1.03
| 6 |
| 3,485.40 |
| 226 |
| 17:12 | 58,100.00 |
1.04
| 4 |
| 2,324.00 |
| 225 |
| 17:12 | 58,090.00 |
1.03
| 4 |
| 2,323.60 |
| 224 |
| 17:12 | 58,080.00 |
1.01
| 1 |
| 580.80 |
| 223 |
| 17:12 | 58,080.00 |
1.01
| 4 |
| 2,323.20 |
| 222 |
| 17:11 | 58,100.00 |
1.04
| 4 |
| 2,324.00 |
| 221 |
| 17:11 | 58,090.00 |
1.03
| 4 |
| 2,323.60 |
| 220 |
| 17:02 | 58,140.00 |
1.11
| 1 |
| 581.40 |
| 219 |
| 17:02 | 58,140.00 |
1.11
| 4 |
| 2,325.60 |
| 218 |
| 17:02 | 58,140.00 |
1.11
| 3 |
| 1,744.20 |
| 217 |
| 17:01 | 58,100.00 |
1.04
| 7 |
| 4,067.00 |
| 216 |
| 17:01 | 58,140.00 |
1.11
| 1 |
| 581.40 |
| 215 |
| 17:01 | 58,110.00 |
1.06
| 1 |
| 581.10 |
| 214 |
| 17:01 | 58,130.00 |
1.1
| 3 |
| 1,743.90 |
| 213 |
| 17:01 | 58,130.00 |
1.1
| 6 |
| 3,487.80 |
| 212 |
| 17:00 | 58,110.00 |
1.06
| 1 |
| 581.10 |
| 211 |
| 16:58 | 58,200.00 |
1.22
| 2 |
| 1,164.00 |
| 210 |
| 16:58 | 58,190.00 |
1.2
| 2 |
| 1,163.80 |
| 209 |
| 16:58 | 58,180.00 |
1.18
| 2 |
| 1,163.60 |
| 208 |
| 16:58 | 58,180.00 |
1.18
| 2 |
| 1,163.60 |
| 207 |
| 16:58 | 58,160.00 |
1.15
| 2 |
| 1,163.20 |
| 206 |
| 16:58 | 58,160.00 |
1.15
| 2 |
| 1,163.20 |
| 205 |
| 16:58 | 58,160.00 |
1.15
| 1 |
| 581.60 |
| 204 |
| 16:58 | 58,160.00 |
1.15
| 7 |
| 4,071.20 |
| 203 |
| 16:58 | 58,160.00 |
1.15
| 5 |
| 2,908.00 |
| 202 |
| 16:58 | 58,150.00 |
1.13
| 7 |
| 4,070.50 |
| 201 |
| 16:58 | 58,150.00 |
1.13
| 2 |
| 1,163.00 |
| 200 |
| 16:58 | 58,140.00 |
1.11
| 2 |
| 1,162.80 |
| 199 |
| 16:58 | 58,140.00 |
1.11
| 3 |
| 1,744.20 |
| 198 |
| 16:58 | 58,100.00 |
1.04
| 5 |
| 2,905.00 |
| 197 |
| 16:58 | 58,100.00 |
1.04
| 6 |
| 3,486.00 |
| 196 |
| 16:58 | 58,070.00 |
0.99
| 2 |
| 1,161.40 |
| 195 |
| 16:55 | 58,100.00 |
1.04
| 25 |
| 14,525.00 |
| 194 |
| 16:54 | 58,090.00 |
1.03
| 2 |
| 1,161.80 |
| 193 |
| 16:53 | 58,090.00 |
1.03
| 6 |
| 3,485.40 |
| 192 |
| 16:53 | 58,080.00 |
1.01
| 6 |
| 3,484.80 |
| 191 |
| 16:53 | 58,070.00 |
0.99
| 2 |
| 1,161.40 |
| 190 |
| 16:53 | 58,070.00 |
0.99
| 1 |
| 580.70 |
| 189 |
| 16:53 | 58,070.00 |
0.99
| 1 |
| 580.70 |
| 188 |
| 16:53 | 58,070.00 |
0.99
| 9 |
| 5,226.30 |
| 187 |
| 16:52 | 58,100.00 |
1.04
| 7 |
| 4,067.00 |
| 186 |
| 16:52 | 58,100.00 |
1.04
| 2 |
| 1,162.00 |
| 185 |
| 16:52 | 58,100.00 |
1.04
| 11 |
| 6,391.00 |
| 184 |
| סה"כ | | | 380 | | 220,825.2 | | 10,501 |
|