|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 50,000.00 | 50,000.00 | 1.07 | 4,326 | 2,142,388 | 323 |
27/03/2024 | 49,470.00 | 49,470.00 | 2.38 | 2,019 | 999,343 | 283 |
26/03/2024 | 48,320.00 | 48,320.00 | 0.08 | 3,095 | 1,492,134 | 276 |
25/03/2024 | 48,280.00 | 48,280.00 | -0.82 | 2,149 | 1,039,433 | 268 |
21/03/2024 | 48,680.00 | 48,680.00 | -1.10 | 2,536 | 1,241,307 | 311 |
20/03/2024 | 49,220.00 | 49,220.00 | 3.23 | 4,363 | 2,131,278 | 370 |
19/03/2024 | 47,680.00 | 47,680.00 | 1.66 | 11,314 | 5,325,067 | 293 |
18/03/2024 | 46,900.00 | 46,900.00 | 0.84 | 18,297 | 8,318,026 | 784 |
17/03/2024 | 46,510.00 | 46,510.00 | 1.17 | 2,271 | 1,049,755 | 145 |
14/03/2024 | 45,970.00 | 45,970.00 | -0.13 | 4,546 | 2,074,951 | 289 |
13/03/2024 | 46,030.00 | 46,030.00 | 1.54 | 1,515 | 692,102 | 181 |
12/03/2024 | 45,330.00 | 45,330.00 | -0.66 | 6,180 | 2,789,081 | 423 |
11/03/2024 | 45,630.00 | 45,630.00 | -1.06 | 2,605 | 1,190,842 | 262 |
10/03/2024 | 46,120.00 | 46,120.00 | -1.56 | 2,357 | 1,092,245 | 148 |
07/03/2024 | 46,850.00 | 46,850.00 | -0.32 | 10,412 | 4,855,565 | 502 |
06/03/2024 | 47,000.00 | 47,000.00 | -2.69 | 7,288 | 3,447,770 | 331 |
05/03/2024 | 48,300.00 | 48,300.00 | -2.90 | 3,585 | 1,740,357 | 240 |
04/03/2024 | 49,740.00 | 49,740.00 | 3.54 | 5,341 | 2,626,019 | 430 |
03/03/2024 | 48,040.00 | 48,040.00 | 0.33 | 1,205 | 581,220 | 230 |
29/02/2024 | 47,880.00 | 47,880.00 | -0.02 | 4,094 | 1,958,378 | 385 |
28/02/2024 | 47,890.00 | 47,890.00 | -0.85 | 2,031 | 982,749 | 312 |
26/02/2024 | 48,300.00 | 48,300.00 | -4.17 | 6,958 | 3,395,012 | 491 |
25/02/2024 | 50,400.00 | 50,400.00 | 1.47 | 6,884 | 3,506,482 | 352 |
22/02/2024 | 49,670.00 | 49,670.00 | 2.37 | 12,241 | 6,110,833 | 604 |
21/02/2024 | 48,520.00 | 48,520.00 | 1.57 | 2,033 | 975,879 | 265 |
20/02/2024 | 47,770.00 | 47,770.00 | -0.17 | 2,841 | 1,356,420 | 347 |
19/02/2024 | 47,850.00 | 47,850.00 | -0.71 | 8,299 | 3,968,154 | 381 |
18/02/2024 | 48,190.00 | 48,190.00 | -0.70 | 2,500 | 1,209,212 | 214 |
15/02/2024 | 48,530.00 | 48,530.00 | -0.53 | 5,086 | 2,439,202 | 829 |
14/02/2024 | 48,790.00 | 48,790.00 | 2.85 | 4,367 | 2,111,229 | 446 |
13/02/2024 | 47,440.00 | 47,440.00 | 2.60 | 4,967 | 2,343,524 | 343 |
12/02/2024 | 46,240.00 | 46,240.00 | -0.94 | 5,717 | 2,674,571 | 628 |
11/02/2024 | 46,680.00 | 46,680.00 | -1.48 | 1,529 | 713,154 | 161 |
08/02/2024 | 47,380.00 | 47,380.00 | -0.25 | 6,066 | 2,906,954 | 353 |
07/02/2024 | 47,500.00 | 47,500.00 | -2.32 | 7,010 | 3,352,733 | 568 |
06/02/2024 | 48,630.00 | 48,630.00 | 0.45 | 8,708 | 4,222,330 | 471 |
05/02/2024 | 48,410.00 | 48,410.00 | -2.00 | 3,658 | 1,777,859 | 245 |
04/02/2024 | 49,400.00 | 49,400.00 | 1.37 | 2,228 | 1,093,569 | 133 |
01/02/2024 | 48,730.00 | 48,730.00 | -0.29 | 9,383 | 4,573,941 | 422 |
31/01/2024 | 48,870.00 | 48,870.00 | -1.61 | 4,008 | 1,981,909 | 658 |
30/01/2024 | 49,670.00 | 49,670.00 | 1.87 | 10,229 | 5,013,232 | 348 |
29/01/2024 | 48,760.00 | 48,760.00 | -1.30 | 3,261 | 1,588,380 | 430 |
28/01/2024 | 49,400.00 | 49,400.00 | -0.16 | 2,514 | 1,243,586 | 176 |
25/01/2024 | 49,480.00 | 49,480.00 | 2.68 | 4,233 | 2,059,332 | 303 |
24/01/2024 | 48,190.00 | 48,190.00 | 2.42 | 3,329 | 1,592,079 | 282 |
23/01/2024 | 47,050.00 | 47,050.00 | -2.51 | 3,195 | 1,509,147 | 301 |
22/01/2024 | 48,260.00 | 48,260.00 | -2.11 | 3,149 | 1,524,244 | 359 |
21/01/2024 | 49,300.00 | 49,300.00 | | 2,942 | 1,450,657 | 297 |
18/01/2024 | 49,300.00 | 49,300.00 | 6.25 | 10,079 | 4,891,108 | 404 |
17/01/2024 | 46,400.00 | 46,400.00 | 2.68 | 15,592 | 7,118,138 | 458 |
|