|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:53 | 165.00 |
0.36
| 3,000 |
| 4,950.00 |
| 10 |
| 14:51 | 165.00 |
0.36
| 1,000 |
| 1,650.00 |
| 9 |
| 11:01 | 171.00 |
4.01
| 877 |
| 1,499.67 |
| 8 |
| 11:01 | 171.00 |
4.01
| 661 |
| 1,130.31 |
| 7 |
| 10:22 | 171.00 |
4.01
| 339 |
| 579.69 |
| 6 |
| 10:22 | 171.00 |
4.01
| 661 |
| 1,130.31 |
| 5 |
| 10:18 | 171.00 |
4.01
| 339 |
| 579.69 |
| 4 |
| 10:16 | 171.00 |
4.01
| 661 |
| 1,130.31 |
| 3 |
| 10:15 | 170.70 |
3.83
| 1,339 |
| 2,285.67 |
| 2 |
| 10:15 | 164.40 |
0
| 100 |
| 164.40 |
| 1 |
| סה"כ | | | 8,977 | | 15,100.05 | | 55 |
|