|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/02/2025 | 147.40 | 147.40 | | | | |
17/02/2025 | 147.40 | 147.40 | -3.15 | 6,600 | 9,732 | 3 |
16/02/2025 | 152.20 | 152.20 | | | | |
13/02/2025 | 152.20 | 152.20 | | | | |
12/02/2025 | 152.20 | 152.20 | 3.68 | 1,418 | 2,158 | 2 |
11/02/2025 | 146.80 | 146.80 | -0.14 | 3,406 | 5,000 | 2 |
10/02/2025 | 147.00 | 147.00 | | | | |
09/02/2025 | 147.00 | 147.00 | -5.65 | 13,445 | 19,760 | 8 |
06/02/2025 | 155.80 | 155.80 | -3.83 | 1,413 | 2,201 | 1 |
05/02/2025 | 162.00 | 162.00 | | | | |
04/02/2025 | 162.00 | 162.00 | | | | |
03/02/2025 | 162.00 | 162.00 | | | | |
02/02/2025 | 162.00 | 162.00 | | | | |
30/01/2025 | 162.00 | 162.00 | | | | |
29/01/2025 | 162.00 | 162.00 | | | | |
28/01/2025 | 162.00 | 162.00 | | | | |
27/01/2025 | 162.00 | 162.00 | | | | |
26/01/2025 | 162.00 | 162.00 | | | | |
23/01/2025 | 162.00 | 162.00 | | | | |
22/01/2025 | 162.00 | 162.00 | | | | |
21/01/2025 | 162.00 | 162.00 | | | | |
20/01/2025 | 162.00 | 162.00 | | 2 | 3 | 1 |
19/01/2025 | 162.00 | 162.00 | | | | |
16/01/2025 | 162.00 | 162.00 | | | | |
15/01/2025 | 162.00 | 162.00 | | | | |
14/01/2025 | 162.00 | 162.00 | | | | |
13/01/2025 | 162.00 | 162.00 | 2.53 | 2,380 | 3,856 | 2 |
12/01/2025 | 158.00 | 158.00 | -1.86 | 2,025 | 3,199 | 2 |
09/01/2025 | 161.00 | 161.00 | -1.23 | 8,005 | 12,892 | 3 |
08/01/2025 | 163.00 | 163.00 | 0.18 | 2,186 | 3,563 | 5 |
07/01/2025 | 162.70 | 162.70 | 3.83 | 1,404 | 2,284 | 1 |
06/01/2025 | 156.70 | 156.70 | | | | |
05/01/2025 | 156.70 | 156.70 | | | | |
02/01/2025 | 156.70 | 156.70 | | | | |
01/01/2025 | 156.70 | 156.70 | -3.33 | 2,000 | 3,134 | 2 |
31/12/2024 | 162.10 | 162.10 | | | | |
30/12/2024 | 162.10 | 162.10 | | | | |
29/12/2024 | 162.10 | 162.10 | | | | |
26/12/2024 | 162.10 | 162.10 | | | | |
25/12/2024 | 162.10 | 162.10 | 0.75 | 4,783 | 7,752 | 4 |
24/12/2024 | 160.90 | 160.90 | | | | |
23/12/2024 | 160.90 | 160.90 | | | | |
22/12/2024 | 160.90 | 160.90 | -2.78 | 951 | 1,514 | 1 |
19/12/2024 | 165.50 | 165.50 | | | | |
18/12/2024 | 165.50 | 165.50 | -0.06 | 1,963 | 3,249 | 1 |
17/12/2024 | 165.60 | 165.60 | -2.59 | 18,045 | 29,884 | 4 |
16/12/2024 | 170.00 | 170.00 | | | | |
15/12/2024 | 170.00 | 170.00 | 1.07 | 1,399 | 2,378 | 1 |
12/12/2024 | 168.20 | 168.20 | 2.31 | 8,977 | 15,100 | 10 |
11/12/2024 | 164.40 | 164.40 | 4.45 | 53,779 | 87,615 | 11 |
|