|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,100.00 |
1.66
| 1,975 |
| 21,725.00 |
| 83 |
| 14:13 | 1,096.00 |
1.29
| 48 |
| 526.08 |
| 70 |
| 14:00 | 1,092.00 |
0.92
| 381 |
| 4,160.52 |
| 69 |
| 14:00 | 1,093.00 |
1.02
| 73 |
| 797.89 |
| 68 |
| 13:56 | 1,094.00 |
1.11
| 483 |
| 5,284.02 |
| 67 |
| 13:56 | 1,095.00 |
1.2
| 393 |
| 4,303.35 |
| 66 |
| 13:56 | 1,095.00 |
1.2
| 548 |
| 6,000.60 |
| 65 |
| 13:54 | 1,099.00 |
1.57
| 333 |
| 3,659.67 |
| 64 |
| 13:53 | 1,099.00 |
1.57
| 69 |
| 758.31 |
| 63 |
| 13:53 | 1,100.00 |
1.66
| 76 |
| 836.00 |
| 62 |
| 13:53 | 1,100.00 |
1.66
| 448 |
| 4,928.00 |
| 61 |
| 13:53 | 1,100.00 |
1.66
| 1,889 |
| 20,779.00 |
| 60 |
| 13:53 | 1,100.00 |
1.66
| 1,111 |
| 12,221.00 |
| 59 |
| 13:53 | 1,100.00 |
1.66
| 1,224 |
| 13,464.00 |
| 58 |
| 13:53 | 1,100.00 |
1.66
| 776 |
| 8,536.00 |
| 57 |
| 13:53 | 1,100.00 |
1.66
| 335 |
| 3,685.00 |
| 56 |
| 13:53 | 1,100.00 |
1.66
| 54 |
| 594.00 |
| 55 |
| 13:53 | 1,100.00 |
1.66
| 335 |
| 3,685.00 |
| 54 |
| 13:53 | 1,100.00 |
1.66
| 1,111 |
| 12,221.00 |
| 53 |
| 13:49 | 1,102.00 |
1.85
| 78 |
| 859.56 |
| 52 |
| 13:15 | 1,100.00 |
1.66
| 2,666 |
| 29,326.00 |
| 51 |
| 13:14 | 1,100.00 |
1.66
| 86 |
| 946.00 |
| 50 |
| 12:55 | 1,100.00 |
1.66
| 454 |
| 4,994.00 |
| 49 |
| 12:54 | 1,099.00 |
1.57
| 452 |
| 4,967.48 |
| 48 |
| 12:54 | 1,099.00 |
1.57
| 265 |
| 2,912.35 |
| 47 |
| 12:54 | 1,099.00 |
1.57
| 48 |
| 527.52 |
| 46 |
| 12:54 | 1,099.00 |
1.57
| 44 |
| 483.56 |
| 45 |
| 12:54 | 1,099.00 |
1.57
| 389 |
| 4,275.11 |
| 44 |
| 12:54 | 1,099.00 |
1.57
| 1,111 |
| 12,209.89 |
| 43 |
| 12:48 | 1,100.00 |
1.66
| 1,100 |
| 12,100.00 |
| 42 |
| 12:38 | 1,099.00 |
1.57
| 778 |
| 8,550.22 |
| 41 |
| 12:38 | 1,099.00 |
1.57
| 1,111 |
| 12,209.89 |
| 40 |
| 12:29 | 1,099.00 |
1.57
| 80 |
| 879.20 |
| 39 |
| 12:29 | 1,099.00 |
1.57
| 216 |
| 2,373.84 |
| 38 |
| 12:29 | 1,099.00 |
1.57
| 750 |
| 8,242.50 |
| 37 |
| 12:28 | 1,099.00 |
1.57
| 145 |
| 1,593.55 |
| 36 |
| 12:28 | 1,099.00 |
1.57
| 359 |
| 3,945.41 |
| 35 |
| 12:28 | 1,099.00 |
1.57
| 48 |
| 527.52 |
| 34 |
| 12:28 | 1,099.00 |
1.57
| 48 |
| 527.52 |
| 33 |
| 12:28 | 1,099.00 |
1.57
| 59 |
| 648.41 |
| 32 |
| 12:28 | 1,099.00 |
1.57
| 802 |
| 8,813.98 |
| 31 |
| 12:24 | 1,100.00 |
1.66
| 323 |
| 3,553.00 |
| 30 |
| 12:21 | 1,100.00 |
1.66
| 85 |
| 935.00 |
| 29 |
| 12:18 | 1,099.00 |
1.57
| 48 |
| 527.52 |
| 28 |
| 12:15 | 1,099.00 |
1.57
| 261 |
| 2,868.39 |
| 27 |
| 12:15 | 1,099.00 |
1.57
| 546 |
| 6,000.54 |
| 26 |
| 12:15 | 1,099.00 |
1.57
| 175 |
| 1,923.25 |
| 25 |
| 12:15 | 1,099.00 |
1.57
| 1,004 |
| 11,033.96 |
| 24 |
| 12:14 | 1,100.00 |
1.66
| 323 |
| 3,553.00 |
| 23 |
| 12:13 | 1,100.00 |
1.66
| 705 |
| 7,755.00 |
| 22 |
| סה"כ | | | 26,221 | | 288,227.61 | | 2,337 |
|