|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,099.00 | 1,099.00 | 1.57 | 34,827 | 382,276 | 83 |
| 24/04/2024 | 1,082.00 | 1,082.00 | 0.84 | 7,346 | 79,335 | 36 |
| 21/04/2024 | 1,073.00 | 1,073.00 | 1.13 | 12,316 | 131,771 | 63 |
| 18/04/2024 | 1,061.00 | 1,061.00 | -1.30 | 12,964 | 138,683 | 49 |
| 17/04/2024 | 1,075.00 | 1,075.00 | 1.61 | 2,317 | 24,900 | 25 |
| 16/04/2024 | 1,058.00 | 1,058.00 | 1.73 | 7,236 | 76,365 | 33 |
| 15/04/2024 | 1,040.00 | 1,040.00 | -1.33 | 58,058 | 614,230 | 127 |
| 14/04/2024 | 1,054.00 | 1,054.00 | 0.29 | 12,170 | 127,930 | 37 |
| 11/04/2024 | 1,051.00 | 1,051.00 | -0.10 | 73,348 | 770,962 | 62 |
| 10/04/2024 | 1,052.00 | 1,052.00 | 0.48 | 57,462 | 605,144 | 83 |
| 09/04/2024 | 1,047.00 | 1,047.00 | -0.48 | 70,208 | 736,257 | 148 |
| 08/04/2024 | 1,052.00 | 1,052.00 | -0.85 | 26,621 | 279,882 | 36 |
| 07/04/2024 | 1,061.00 | 1,061.00 | 2.22 | 74,670 | 784,126 | 97 |
| 04/04/2024 | 1,038.00 | 1,038.00 | | 14,938 | 155,107 | 71 |
| 03/04/2024 | 1,038.00 | 1,038.00 | 1.86 | 104,010 | 1,076,829 | 131 |
| 02/04/2024 | 1,019.00 | 1,019.00 | -1.36 | 29,874 | 305,755 | 62 |
| 01/04/2024 | 1,033.00 | 1,033.00 | -0.39 | 52,792 | 546,392 | 143 |
| 31/03/2024 | 1,037.00 | 1,037.00 | 0.10 | 24,801 | 257,066 | 51 |
| 28/03/2024 | 1,036.00 | 1,036.00 | | 22,391 | 232,191 | 68 |
| 27/03/2024 | 1,036.00 | 1,036.00 | -0.96 | 60,382 | 628,965 | 62 |
| 26/03/2024 | 1,046.00 | 1,046.00 | 0.10 | 28,186 | 292,713 | 61 |
| 25/03/2024 | 1,045.00 | 1,045.00 | 0.67 | 13,516 | 141,472 | 44 |
| 21/03/2024 | 1,038.00 | 1,038.00 | 0.29 | 33,139 | 343,763 | 57 |
| 20/03/2024 | 1,035.00 | 1,035.00 | 1.77 | 28,208 | 291,413 | 71 |
| 19/03/2024 | 1,026.00 | 1,017.00 | 0.49 | 11,035 | 113,161 | 80 |
| 18/03/2024 | 1,021.00 | 1,012.04 | -0.49 | 7,883 | 80,509 | 55 |
| 17/03/2024 | 1,026.00 | 1,017.00 | 0.20 | 54,606 | 561,885 | 104 |
| 14/03/2024 | 1,024.00 | 1,015.02 | 0.29 | 91,786 | 944,629 | 105 |
| 13/03/2024 | 1,021.00 | 1,012.04 | -0.49 | 9,057 | 92,531 | 37 |
| 12/03/2024 | 1,026.00 | 1,017.00 | 0.39 | 18,296 | 187,956 | 57 |
| 11/03/2024 | 1,022.00 | 1,013.03 | -2.57 | 103,317 | 1,073,352 | 180 |
| 10/03/2024 | 1,049.00 | 1,039.80 | -1.13 | 14,354 | 150,571 | 57 |
| 07/03/2024 | 1,061.00 | 1,051.69 | -1.03 | 53,213 | 561,768 | 46 |
| 06/03/2024 | 1,072.00 | 1,062.60 | 0.66 | 8,407 | 90,102 | 32 |
| 05/03/2024 | 1,065.00 | 1,055.66 | -0.19 | 57,265 | 608,105 | 64 |
| 04/03/2024 | 1,067.00 | 1,057.64 | 0.57 | 127,921 | 1,370,491 | 122 |
| 03/03/2024 | 1,061.00 | 1,051.69 | 2.61 | 55,126 | 582,308 | 250 |
| 29/02/2024 | 1,034.00 | 1,024.93 | -2.27 | 5,482 | 56,732 | 33 |
| 28/02/2024 | 1,058.00 | 1,048.72 | -1.58 | 18,939 | 200,518 | 37 |
| 26/02/2024 | 1,075.00 | 1,065.57 | -0.37 | 11,248 | 120,674 | 85 |
| 25/02/2024 | 1,079.00 | 1,069.54 | 1.89 | 8,937 | 96,213 | 37 |
| 22/02/2024 | 1,059.00 | 1,049.71 | 0.38 | 19,983 | 211,180 | 49 |
| 21/02/2024 | 1,055.00 | 1,045.75 | -0.09 | 3,549 | 37,451 | 20 |
| 20/02/2024 | 1,056.00 | 1,046.74 | 0.19 | 6,658 | 70,267 | 31 |
| 19/02/2024 | 1,054.00 | 1,044.75 | 1.35 | 49,409 | 519,338 | 91 |
| 18/02/2024 | 1,040.00 | 1,030.88 | -1.61 | 14,990 | 156,018 | 43 |
| 15/02/2024 | 1,057.00 | 1,047.73 | 2.32 | 27,269 | 286,481 | 71 |
| 14/02/2024 | 1,033.00 | 1,023.94 | 0.10 | 34,757 | 358,507 | 72 |
| 13/02/2024 | 1,032.00 | 1,022.95 | 1.98 | 31,793 | 327,940 | 91 |
| 12/02/2024 | 1,012.00 | 1,003.12 | -0.20 | 7,500 | 75,750 | 45 |
|