|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 3,889.44 |
0.29
| 1,250 |
| 48,618.00 |
| 14 |
| 16:10 | 3,888.68 |
0.27
| 10,000 |
| 388,868.00 |
| 13 |
| 15:52 | 3,889.53 |
0.29
| 2,766 |
| 107,584.40 |
| 12 |
| 15:52 | 3,889.53 |
0.29
| 890 |
| 34,616.82 |
| 11 |
| 15:52 | 3,889.53 |
0.29
| 471 |
| 18,319.69 |
| 10 |
| 15:52 | 3,889.53 |
0.29
| 278 |
| 10,812.89 |
| 9 |
| 14:14 | 3,886.50 |
0.21
| 10,000 |
| 388,650.00 |
| 8 |
| 14:09 | 3,886.06 |
0.2
| 8,231 |
| 319,861.59 |
| 7 |
| 14:09 | 3,886.08 |
0.2
| 2,148 |
| 83,473.00 |
| 6 |
| 14:09 | 3,886.09 |
0.2
| 1,621 |
| 62,993.52 |
| 5 |
| 14:01 | 3,889.02 |
0.28
| 450 |
| 17,500.59 |
| 4 |
| 14:01 | 3,888.10 |
0.25
| 1,000 |
| 38,881.00 |
| 3 |
| 13:38 | 3,889.66 |
0.29
| 780 |
| 30,339.35 |
| 2 |
| 11:01 | 3,882.82 |
0.12
| 5,000 |
| 194,141.00 |
| 1 |
| סה"כ | | | 44,885 | | 1,744,659.85 | | 105 |
|