|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 3,888.76 | 3,888.76 | 0.27 | 44,885 | 1,744,660 | 14 |
| 01/05/2024 | 3,878.33 | 3,878.33 | -0.24 | 51,712 | 2,005,706 | 10 |
| 30/04/2024 | 3,887.67 | 3,887.67 | 0.25 | 5,000 | 194,384 | 1 |
| 25/04/2024 | 3,878.00 | 3,878.00 | -0.01 | 2,210 | 85,704 | 1 |
| 24/04/2024 | 3,878.32 | 3,878.32 | 0.28 | 6,844 | 265,411 | 5 |
| 21/04/2024 | 3,867.40 | 3,867.40 | 0.34 | 4,922 | 190,353 | 2 |
| 18/04/2024 | 3,854.47 | 3,854.47 | 0.04 | 915 | 35,268 | 1 |
| 17/04/2024 | 3,853.09 | 3,853.09 | 0.04 | 6,300 | 242,958 | 3 |
| 16/04/2024 | 3,851.63 | 3,851.63 | -0.18 | 2,769 | 106,652 | 2 |
| 15/04/2024 | 3,858.62 | 3,858.62 | -0.10 | 750 | 28,940 | 2 |
| 14/04/2024 | 3,862.45 | 3,862.45 | -0.11 | 5,700 | 220,160 | 2 |
| 11/04/2024 | 3,866.74 | 3,866.74 | -0.45 | 2,069 | 80,003 | 3 |
| 10/04/2024 | 3,884.18 | 3,884.18 | | | | |
| 09/04/2024 | 3,884.18 | 3,884.18 | -0.31 | 325 | 12,624 | 1 |
| 08/04/2024 | 3,896.31 | 3,896.31 | 0.22 | 500 | 19,482 | 1 |
| 07/04/2024 | 3,887.76 | 3,887.76 | 0.04 | 10,780 | 419,101 | 2 |
| 04/04/2024 | 3,886.03 | 3,886.03 | -0.05 | 12,832 | 498,659 | 5 |
| 03/04/2024 | 3,888.00 | 3,888.00 | -0.01 | 5,000 | 194,400 | 1 |
| 02/04/2024 | 3,888.40 | 3,888.40 | -0.21 | 27,135 | 1,055,756 | 9 |
| 01/04/2024 | 3,896.62 | 3,896.62 | 0.10 | 10,296 | 401,232 | 4 |
| 31/03/2024 | 3,892.57 | 3,892.57 | 0.16 | 52,070 | 2,026,074 | 10 |
| 28/03/2024 | 3,886.38 | 3,886.38 | -0.14 | 29,866 | 1,160,466 | 13 |
| 27/03/2024 | 3,891.75 | 3,891.75 | | 5,000 | 194,588 | 1 |
| 26/03/2024 | 3,891.64 | 3,891.64 | -0.39 | 3,970 | 154,499 | 5 |
| 25/03/2024 | 3,907.00 | 3,907.00 | 0.08 | 8,952 | 349,813 | 14 |
| 21/03/2024 | 3,904.05 | 3,904.05 | 0.36 | 40,464 | 1,579,101 | 10 |
| 20/03/2024 | 3,890.04 | 3,890.04 | 0.15 | 10,000 | 389,004 | 1 |
| 19/03/2024 | 3,884.36 | 3,884.36 | 0.12 | 2,720 | 105,582 | 4 |
| 18/03/2024 | 3,879.86 | 3,879.86 | 0.11 | 6,285 | 243,847 | 4 |
| 17/03/2024 | 3,875.72 | 3,875.72 | 0.10 | 5,000 | 193,786 | 1 |
| 14/03/2024 | 3,871.84 | 3,871.84 | 0.12 | 167,197 | 6,469,999 | 20 |
| 13/03/2024 | 3,867.10 | 3,867.10 | -0.08 | 144,299 | 5,580,554 | 6 |
| 12/03/2024 | 3,870.18 | 3,870.18 | -0.05 | 146,564 | 5,672,776 | 14 |
| 11/03/2024 | 3,872.30 | 3,872.30 | -0.13 | 162,975 | 6,309,635 | 14 |
| 10/03/2024 | 3,877.43 | 3,877.43 | -0.03 | 2,957 | 114,656 | 2 |
| 07/03/2024 | 3,878.73 | 3,878.73 | -0.07 | 10,026 | 389,181 | 6 |
| 06/03/2024 | 3,881.31 | 3,881.31 | 0.07 | 30,590 | 1,187,078 | 5 |
| 05/03/2024 | 3,878.77 | 3,878.77 | -0.03 | 36,170 | 1,403,325 | 17 |
| 04/03/2024 | 3,880.11 | 3,880.11 | -0.02 | 24,141 | 936,569 | 10 |
| 03/03/2024 | 3,880.96 | 3,880.96 | 0.14 | 200 | 7,762 | 1 |
| 29/02/2024 | 3,875.50 | 3,875.50 | 0.17 | 30,210 | 1,170,397 | 8 |
| 28/02/2024 | 3,869.07 | 3,869.07 | -0.07 | 6,000 | 232,180 | 2 |
| 26/02/2024 | 3,871.62 | 3,871.62 | 0.02 | 5,387 | 208,570 | 2 |
| 25/02/2024 | 3,870.68 | 3,870.68 | 0.07 | 14,483 | 560,932 | 5 |
| 22/02/2024 | 3,867.92 | 3,867.92 | | 10,205 | 395,011 | 5 |
| 21/02/2024 | 3,867.74 | 3,867.74 | -0.04 | 9,764 | 377,742 | 14 |
| 20/02/2024 | 3,869.13 | 3,869.13 | 0.07 | 4,244 | 164,195 | 8 |
| 19/02/2024 | 3,866.43 | 3,866.43 | -0.01 | 2,943 | 113,756 | 5 |
| 18/02/2024 | 3,866.63 | 3,866.63 | 0.03 | 2,155 | 83,326 | 1 |
| 15/02/2024 | 3,865.56 | 3,865.56 | 0.18 | 5,876 | 227,067 | 2 |
|