|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:48 | 98.90 |
0.42
| 4,151 |
| 4,105.34 |
| 24 |
16:48 | 98.90 |
0.42
| 7,800 |
| 7,714.20 |
| 23 |
16:48 | 98.90 |
0.42
| 23,049 |
| 22,795.46 |
| 22 |
16:36 | 98.90 |
0.42
| 14,951 |
| 14,786.54 |
| 21 |
16:23 | 98.90 |
0.42
| 58,727 |
| 58,081.00 |
| 20 |
16:23 | 98.90 |
0.42
| 38,000 |
| 37,582.00 |
| 19 |
16:20 | 98.90 |
0.42
| 6,472 |
| 6,400.81 |
| 18 |
16:20 | 98.90 |
0.42
| 38,000 |
| 37,582.00 |
| 17 |
16:20 | 98.89 |
0.41
| 13,300 |
| 13,152.37 |
| 16 |
16:17 | 98.90 |
0.42
| 64,944 |
| 64,229.61 |
| 15 |
16:17 | 98.90 |
0.42
| 5,200 |
| 5,142.80 |
| 14 |
16:17 | 98.90 |
0.42
| 42,000 |
| 41,538.00 |
| 13 |
16:17 | 98.89 |
0.41
| 4,089 |
| 4,043.61 |
| 12 |
16:11 | 98.89 |
0.41
| 5,600 |
| 5,537.84 |
| 11 |
15:44 | 98.00 |
-0.5
| 4,581 |
| 4,489.38 |
| 10 |
15:43 | 98.00 |
-0.5
| 161,969 |
| 158,729.63 |
| 9 |
15:43 | 97.99 |
-0.51
| 38,031 |
| 37,266.57 |
| 8 |
15:43 | 97.98 |
-0.52
| 12,689 |
| 12,432.68 |
| 7 |
15:36 | 98.00 |
-0.5
| 35,350 |
| 34,643.00 |
| 6 |
15:36 | 98.00 |
-0.5
| 249,838 |
| 244,841.23 |
| 5 |
15:36 | 98.32 |
-0.17
| 23,080 |
| 22,692.26 |
| 4 |
15:36 | 98.50 |
0.010
| 10,000 |
| 9,850.00 |
| 3 |
15:36 | 98.52 |
0.03
| 15,182 |
| 14,957.31 |
| 2 |
14:16 | 99.18 |
0.7
| 10,251 |
| 10,166.94 |
| 1 |
סה"כ | | | 887,254 | | 872,760.58 | | 300 |
|