|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.90 | 98.90 | 0.42 | 887,254 | 872,761 | 24 |
01/05/2024 | 98.49 | 98.49 | -0.13 | 50,000 | 49,247 | 3 |
30/04/2024 | 98.62 | 98.62 | | | | |
25/04/2024 | 98.62 | 98.62 | -0.22 | 161,093 | 158,838 | 10 |
24/04/2024 | 98.84 | 98.84 | -0.13 | 50,738 | 50,151 | 6 |
21/04/2024 | 98.97 | 98.97 | 0.02 | 32,267 | 31,935 | 2 |
18/04/2024 | 98.95 | 98.95 | | | | |
17/04/2024 | 98.95 | 98.95 | 0.46 | 581,970 | 573,584 | 8 |
16/04/2024 | 98.50 | 98.50 | -0.24 | 186,813 | 184,008 | 3 |
15/04/2024 | 98.74 | 98.74 | -0.11 | 1,314,814 | 1,295,297 | 27 |
14/04/2024 | 98.85 | 98.85 | 1.07 | 123,778 | 121,942 | 17 |
11/04/2024 | 97.80 | 97.80 | -0.33 | 53,100 | 51,953 | 4 |
10/04/2024 | 98.12 | 98.12 | -0.08 | 3,190,307 | 3,124,940 | 39 |
09/04/2024 | 98.20 | 98.20 | | | | |
08/04/2024 | 98.20 | 98.20 | -0.02 | 60,646 | 59,554 | 7 |
07/04/2024 | 98.22 | 98.22 | | | | |
04/04/2024 | 98.22 | 98.22 | -0.03 | 53,356 | 52,408 | 4 |
03/04/2024 | 98.25 | 98.25 | -0.12 | 89,719 | 88,190 | 4 |
02/04/2024 | 98.37 | 98.37 | -0.01 | 185,147 | 182,143 | 13 |
01/04/2024 | 98.38 | 98.38 | -0.14 | 10,000 | 9,838 | 1 |
31/03/2024 | 98.52 | 98.52 | 0.74 | 21,375 | 21,058 | 3 |
28/03/2024 | 97.80 | 97.80 | 0.02 | 132,279 | 129,371 | 12 |
27/03/2024 | 97.78 | 97.78 | 0.43 | 11,956 | 11,691 | 1 |
26/03/2024 | 97.36 | 97.36 | 0.08 | 194,151 | 189,012 | 10 |
25/03/2024 | 97.28 | 97.28 | 0.08 | 47,076 | 45,795 | 3 |
21/03/2024 | 98.95 | 97.20 | 0.05 | 16,200 | 16,030 | 2 |
20/03/2024 | 98.90 | 97.15 | | | | |
19/03/2024 | 98.90 | 97.15 | 0.20 | 10,000 | 9,890 | 1 |
18/03/2024 | 98.70 | 96.95 | 0.17 | 368,947 | 364,109 | 12 |
17/03/2024 | 98.53 | 96.79 | -0.02 | 558,211 | 550,185 | 13 |
14/03/2024 | 98.55 | 96.81 | | | | |
13/03/2024 | 98.55 | 96.81 | 0.15 | 244,930 | 241,118 | 10 |
12/03/2024 | 98.40 | 96.66 | -0.02 | 66,354 | 65,299 | 4 |
11/03/2024 | 98.42 | 96.68 | | 77,727 | 76,484 | 4 |
10/03/2024 | 98.42 | 96.68 | -0.18 | 48,558 | 47,796 | 5 |
07/03/2024 | 98.60 | 96.86 | -0.03 | 90,884 | 89,609 | 2 |
06/03/2024 | 98.63 | 96.89 | -0.34 | 85,584 | 84,404 | 6 |
05/03/2024 | 98.97 | 97.22 | 1.12 | 6,000 | 5,938 | 1 |
04/03/2024 | 97.87 | 96.14 | 0.69 | 546,615 | 535,122 | 20 |
03/03/2024 | 97.20 | 95.48 | -1.22 | 18,513 | 17,995 | 3 |
29/02/2024 | 98.40 | 96.66 | 0.40 | 833,930 | 820,344 | 22 |
28/02/2024 | 98.01 | 96.28 | -0.08 | 269,131 | 263,756 | 12 |
26/02/2024 | 98.09 | 96.36 | 0.19 | 444,829 | 436,115 | 16 |
25/02/2024 | 97.90 | 96.17 | 0.60 | 5,200 | 5,091 | 1 |
22/02/2024 | 97.32 | 95.60 | 0.34 | 32,000 | 31,143 | 3 |
21/02/2024 | 96.99 | 95.27 | 0.03 | 24,200 | 23,472 | 5 |
20/02/2024 | 96.96 | 95.25 | 0.22 | 160,954 | 156,068 | 15 |
19/02/2024 | 96.75 | 95.04 | -0.26 | 157,089 | 151,979 | 16 |
18/02/2024 | 97.00 | 95.28 | | | | |
15/02/2024 | 97.00 | 95.28 | 0.52 | 10,000 | 9,700 | 2 |
|