|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:04 | 521.00 |
-4.07
| 88 |
| 458.48 |
| 10 |
16:49 | 521.00 |
-4.07
| 142 |
| 739.82 |
| 9 |
16:41 | 521.40 |
-4
| 124 |
| 646.54 |
| 8 |
16:41 | 521.50 |
-3.98
| 150 |
| 782.25 |
| 7 |
16:41 | 521.60 |
-3.96
| 150 |
| 782.40 |
| 6 |
14:56 | 530.00 |
-2.41
| 943 |
| 4,997.90 |
| 5 |
13:51 | 530.00 |
-2.41
| 750 |
| 3,975.00 |
| 4 |
10:45 | 543.00 |
-0.02
| 320 |
| 1,737.60 |
| 3 |
10:45 | 542.00 |
-0.2
| 711 |
| 3,853.62 |
| 2 |
10:15 | 543.00 |
-0.02
| 1,000 |
| 5,430.00 |
| 1 |
סה"כ | | | 4,378 | | 23,403.61 | | 55 |
|