|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.86 |
0.53
| 160,707 |
| 160,482.02 |
| 167 |
| 17:04 | 99.67 |
0.34
| 6,325 |
| 6,304.13 |
| 82 |
| 16:33 | 99.62 |
0.29
| 5,000 |
| 4,981.00 |
| 81 |
| 16:26 | 99.64 |
0.31
| 13,531 |
| 13,482.29 |
| 80 |
| 16:26 | 99.64 |
0.31
| 5,000 |
| 4,982.00 |
| 79 |
| 16:17 | 99.64 |
0.31
| 5,000 |
| 4,982.00 |
| 78 |
| 16:13 | 99.76 |
0.43
| 15,180 |
| 15,143.57 |
| 77 |
| 16:13 | 99.76 |
0.43
| 10,000 |
| 9,976.00 |
| 76 |
| 16:13 | 99.62 |
0.29
| 5,000 |
| 4,981.00 |
| 75 |
| 16:13 | 99.62 |
0.29
| 5,000 |
| 4,981.00 |
| 74 |
| 16:12 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 73 |
| 16:12 | 99.66 |
0.33
| 12,006 |
| 11,965.18 |
| 72 |
| 16:12 | 99.67 |
0.34
| 14,349 |
| 14,301.65 |
| 71 |
| 16:12 | 99.67 |
0.34
| 21,119 |
| 21,049.31 |
| 70 |
| 15:59 | 99.66 |
0.33
| 95,341 |
| 95,016.84 |
| 69 |
| 15:59 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 68 |
| 15:59 | 99.67 |
0.34
| 27,262 |
| 27,172.04 |
| 67 |
| 15:59 | 99.67 |
0.34
| 5,000 |
| 4,983.50 |
| 66 |
| 15:59 | 99.68 |
0.35
| 12,452 |
| 12,412.15 |
| 65 |
| 15:43 | 99.67 |
0.34
| 5,000 |
| 4,983.50 |
| 64 |
| 15:38 | 99.66 |
0.33
| 6,246 |
| 6,224.76 |
| 63 |
| 15:38 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 62 |
| 15:36 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 61 |
| 15:20 | 99.66 |
0.33
| 11,543 |
| 11,503.75 |
| 60 |
| 15:20 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 59 |
| 14:54 | 99.75 |
0.42
| 1,100 |
| 1,097.25 |
| 58 |
| 14:54 | 99.75 |
0.42
| 5,000 |
| 4,987.50 |
| 57 |
| 14:35 | 99.79 |
0.46
| 40,830 |
| 40,744.26 |
| 56 |
| 14:35 | 99.79 |
0.46
| 9,854 |
| 9,833.31 |
| 55 |
| 14:35 | 99.79 |
0.46
| 8,705 |
| 8,686.72 |
| 54 |
| 14:35 | 99.78 |
0.45
| 10,611 |
| 10,587.66 |
| 53 |
| 14:20 | 99.82 |
0.49
| 5,649 |
| 5,638.83 |
| 52 |
| 14:18 | 99.79 |
0.46
| 6,417 |
| 6,403.52 |
| 51 |
| 14:18 | 99.79 |
0.46
| 5,118 |
| 5,107.25 |
| 50 |
| 14:01 | 99.73 |
0.4
| 20,595 |
| 20,539.39 |
| 49 |
| 14:01 | 99.73 |
0.4
| 18,751 |
| 18,700.37 |
| 48 |
| 14:01 | 99.73 |
0.4
| 5,000 |
| 4,986.50 |
| 47 |
| 14:01 | 99.71 |
0.38
| 5,654 |
| 5,637.60 |
| 46 |
| 13:43 | 99.70 |
0.37
| 50,000 |
| 49,850.00 |
| 45 |
| 13:41 | 99.71 |
0.38
| 6,468 |
| 6,449.24 |
| 44 |
| 13:36 | 99.71 |
0.38
| 14,000 |
| 13,959.40 |
| 43 |
| 13:36 | 99.70 |
0.37
| 31,000 |
| 30,907.00 |
| 42 |
| 13:36 | 99.70 |
0.37
| 5,000 |
| 4,985.00 |
| 41 |
| 13:34 | 99.66 |
0.33
| 21,253 |
| 21,180.74 |
| 40 |
| 13:34 | 99.66 |
0.33
| 32,982 |
| 32,869.86 |
| 39 |
| 13:34 | 99.67 |
0.34
| 7,595 |
| 7,569.94 |
| 38 |
| 13:34 | 99.67 |
0.34
| 6,601 |
| 6,579.22 |
| 37 |
| 12:42 | 99.66 |
0.33
| 19,000 |
| 18,935.40 |
| 36 |
| 12:42 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 35 |
| 12:38 | 99.66 |
0.33
| 5,000 |
| 4,983.00 |
| 34 |
| סה"כ | | | 813,244 | | 811,024.65 | | 3,009 |
|