|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 99.82 | 99.82 | 0.49 | 1,145,574 | 1,141,962 | 167 |
01/05/2024 | 99.33 | 99.33 | -0.02 | 31,046,698 | 30,858,416 | 257 |
30/04/2024 | 99.35 | 99.35 | | 1,859,138 | 1,848,941 | 204 |
25/04/2024 | 99.35 | 99.35 | -0.03 | 1,346,224 | 1,337,684 | 158 |
24/04/2024 | 99.38 | 99.38 | 0.23 | 1,790,883 | 1,780,562 | 167 |
21/04/2024 | 99.15 | 99.15 | 0.46 | 3,552,172 | 3,513,374 | 222 |
18/04/2024 | 98.70 | 98.70 | 0.40 | 44,079,983 | 43,502,410 | 229 |
17/04/2024 | 98.31 | 98.31 | -0.28 | 6,586,982 | 6,494,477 | 216 |
16/04/2024 | 98.59 | 98.59 | 0.17 | 3,744,498 | 3,687,394 | 173 |
15/04/2024 | 98.42 | 98.42 | -0.51 | 7,400,175 | 7,317,300 | 234 |
14/04/2024 | 98.92 | 98.92 | -0.19 | 2,522,551 | 2,489,573 | 172 |
11/04/2024 | 99.11 | 99.11 | -0.37 | 11,886,372 | 11,784,511 | 260 |
10/04/2024 | 99.48 | 99.48 | -0.28 | 4,599,111 | 4,579,722 | 260 |
09/04/2024 | 99.76 | 99.76 | -0.11 | 2,685,998 | 2,679,704 | 180 |
08/04/2024 | 99.87 | 99.87 | 0.46 | 1,873,135 | 1,867,504 | 213 |
07/04/2024 | 99.41 | 99.41 | 0.26 | 485,243 | 481,234 | 114 |
04/04/2024 | 99.15 | 99.15 | -0.07 | 3,404,150 | 3,375,661 | 264 |
03/04/2024 | 99.22 | 99.22 | -0.02 | 4,915,911 | 4,879,104 | 262 |
02/04/2024 | 99.24 | 99.24 | -0.37 | 3,849,572 | 3,824,392 | 229 |
01/04/2024 | 99.61 | 99.61 | 0.11 | 6,804,937 | 6,779,268 | 329 |
31/03/2024 | 99.50 | 99.50 | 0.24 | 1,961,986 | 1,951,132 | 198 |
28/03/2024 | 99.26 | 99.26 | 0.04 | 57,761,001 | 57,326,700 | 222 |
27/03/2024 | 99.22 | 99.22 | 0.05 | 2,147,672 | 2,130,653 | 164 |
26/03/2024 | 99.17 | 99.17 | -0.57 | 4,979,940 | 4,948,105 | 245 |
25/03/2024 | 99.74 | 99.74 | -0.21 | 6,261,703 | 6,249,892 | 235 |
21/03/2024 | 99.95 | 99.95 | 0.41 | 4,628,177 | 4,619,701 | 240 |
20/03/2024 | 99.54 | 99.54 | 0.18 | 15,503,523 | 15,419,890 | 267 |
19/03/2024 | 99.36 | 99.36 | 0.40 | 9,610,669 | 9,535,138 | 368 |
18/03/2024 | 98.96 | 98.96 | | 4,173,509 | 4,129,554 | 280 |
17/03/2024 | 98.96 | 98.96 | 0.14 | 4,095,117 | 4,051,804 | 194 |
14/03/2024 | 98.82 | 98.82 | -0.28 | 2,977,220 | 2,946,719 | 148 |
13/03/2024 | 99.10 | 99.10 | | 10,792,742 | 10,683,798 | 175 |
12/03/2024 | 99.10 | 99.10 | -0.11 | 2,379,117 | 2,356,929 | 201 |
11/03/2024 | 99.21 | 99.21 | 0.11 | 10,633,068 | 10,547,981 | 306 |
10/03/2024 | 99.10 | 99.10 | -0.11 | 3,022,843 | 2,995,955 | 160 |
07/03/2024 | 99.21 | 99.21 | 0.07 | 1,809,583 | 1,795,283 | 176 |
06/03/2024 | 99.14 | 99.14 | 0.27 | 7,294,512 | 7,225,157 | 167 |
05/03/2024 | 98.87 | 98.87 | -0.10 | 957,761 | 947,293 | 129 |
04/03/2024 | 98.97 | 98.97 | 0.26 | 9,875,032 | 9,760,366 | 209 |
03/03/2024 | 98.71 | 98.71 | 0.41 | 1,555,835 | 1,535,359 | 133 |
29/02/2024 | 98.31 | 98.31 | 0.27 | 1,265,894 | 1,243,896 | 129 |
28/02/2024 | 98.05 | 98.05 | 0.09 | 8,875,037 | 8,702,881 | 163 |
26/02/2024 | 97.96 | 97.96 | 0.01 | 3,964,440 | 3,886,481 | 174 |
25/02/2024 | 97.95 | 97.95 | 0.17 | 4,163,992 | 4,078,225 | 110 |
22/02/2024 | 97.78 | 97.78 | -0.12 | 6,287,457 | 6,152,166 | 246 |
21/02/2024 | 97.90 | 97.90 | -0.01 | 3,209,555 | 3,147,111 | 222 |
20/02/2024 | 97.91 | 97.91 | 0.18 | 7,611,984 | 7,454,782 | 235 |
19/02/2024 | 97.73 | 97.73 | 0.12 | 1,943,391 | 1,901,855 | 154 |
18/02/2024 | 97.61 | 97.61 | -0.33 | 3,101,173 | 3,034,278 | 151 |
15/02/2024 | 97.93 | 97.93 | 0.06 | 3,161,368 | 3,095,800 | 211 |
|