|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 8,505.00 |
-1.62
| 3,424 |
| 291,211.19 |
| 329 |
| 14:14 | 8,527.00 |
-1.36
| 15 |
| 1,279.05 |
| 251 |
| 14:13 | 8,528.00 |
-1.35
| 15 |
| 1,279.20 |
| 250 |
| 14:13 | 8,538.00 |
-1.24
| 7 |
| 597.66 |
| 249 |
| 14:13 | 8,538.00 |
-1.24
| 1 |
| 85.38 |
| 248 |
| 14:13 | 8,538.00 |
-1.24
| 8 |
| 683.04 |
| 247 |
| 14:13 | 8,538.00 |
-1.24
| 7 |
| 597.66 |
| 246 |
| 14:13 | 8,539.00 |
-1.23
| 15 |
| 1,280.85 |
| 245 |
| 14:12 | 8,600.00 |
-0.52
| 43 |
| 3,698.00 |
| 244 |
| 14:12 | 8,584.00 |
-0.71
| 25 |
| 2,146.00 |
| 243 |
| 14:12 | 8,580.00 |
-0.75
| 5 |
| 429.00 |
| 242 |
| 14:12 | 8,579.00 |
-0.76
| 36 |
| 3,088.44 |
| 241 |
| 14:12 | 8,566.00 |
-0.91
| 39 |
| 3,340.74 |
| 240 |
| 14:12 | 8,565.00 |
-0.93
| 25 |
| 2,141.25 |
| 239 |
| 14:11 | 8,538.00 |
-1.24
| 6 |
| 512.28 |
| 238 |
| 14:11 | 8,538.00 |
-1.24
| 17 |
| 1,451.46 |
| 237 |
| 14:10 | 8,539.00 |
-1.23
| 11 |
| 939.29 |
| 236 |
| 14:10 | 8,539.00 |
-1.23
| 2 |
| 170.78 |
| 235 |
| 14:10 | 8,539.00 |
-1.23
| 23 |
| 1,963.97 |
| 234 |
| 14:10 | 8,539.00 |
-1.23
| 17 |
| 1,451.63 |
| 233 |
| 14:09 | 8,549.00 |
-1.11
| 2 |
| 170.98 |
| 232 |
| 14:09 | 8,550.00 |
-1.1
| 56 |
| 4,788.00 |
| 231 |
| 14:09 | 8,550.00 |
-1.1
| 11 |
| 940.50 |
| 230 |
| 14:09 | 8,579.00 |
-0.76
| 22 |
| 1,887.38 |
| 229 |
| 14:09 | 8,550.00 |
-1.1
| 16 |
| 1,368.00 |
| 228 |
| 14:08 | 8,550.00 |
-1.1
| 16 |
| 1,368.00 |
| 227 |
| 14:08 | 8,580.00 |
-0.75
| 1 |
| 85.80 |
| 226 |
| 14:08 | 8,579.00 |
-0.76
| 49 |
| 4,203.71 |
| 225 |
| 14:08 | 8,550.00 |
-1.1
| 8 |
| 684.00 |
| 224 |
| 14:07 | 8,550.00 |
-1.1
| 16 |
| 1,368.00 |
| 223 |
| 14:07 | 8,549.00 |
-1.11
| 12 |
| 1,025.88 |
| 222 |
| 14:05 | 8,541.00 |
-1.2
| 16 |
| 1,366.56 |
| 221 |
| 14:04 | 8,580.00 |
-0.75
| 25 |
| 2,145.00 |
| 220 |
| 14:04 | 8,578.00 |
-0.78
| 27 |
| 2,316.06 |
| 219 |
| 14:04 | 8,578.00 |
-0.78
| 40 |
| 3,431.20 |
| 218 |
| 14:04 | 8,574.00 |
-0.82
| 27 |
| 2,314.98 |
| 217 |
| 14:04 | 8,571.00 |
-0.86
| 7 |
| 599.97 |
| 216 |
| 14:04 | 8,570.00 |
-0.87
| 23 |
| 1,971.10 |
| 215 |
| 14:04 | 8,570.00 |
-0.87
| 13 |
| 1,114.10 |
| 214 |
| 14:04 | 8,569.00 |
-0.88
| 29 |
| 2,485.01 |
| 213 |
| 14:04 | 8,569.00 |
-0.88
| 40 |
| 3,427.60 |
| 212 |
| 14:03 | 8,538.00 |
-1.24
| 15 |
| 1,280.70 |
| 211 |
| 14:02 | 8,538.00 |
-1.24
| 15 |
| 1,280.70 |
| 210 |
| 14:00 | 8,538.00 |
-1.24
| 15 |
| 1,280.70 |
| 209 |
| 13:58 | 8,572.00 |
-0.84
| 5 |
| 428.60 |
| 208 |
| 13:58 | 8,571.00 |
-0.86
| 15 |
| 1,285.65 |
| 207 |
| 13:56 | 8,545.00 |
-1.16
| 15 |
| 1,281.75 |
| 206 |
| 13:55 | 8,601.00 |
-0.51
| 12 |
| 1,032.12 |
| 205 |
| 13:55 | 8,600.00 |
-0.52
| 53 |
| 4,558.00 |
| 204 |
| 13:55 | 8,599.00 |
-0.53
| 50 |
| 4,299.50 |
| 203 |
| סה"כ | | | 4,392 | | 374,136.42 | | 11,452 |
|