|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:57 | 10,460.00 |
0.19
| 6 |
| 627.60 |
| 39 |
| 11:40 | 10,460.00 |
0.19
| 6 |
| 627.60 |
| 38 |
| 11:35 | 10,460.00 |
0.19
| 6 |
| 627.60 |
| 37 |
| 11:32 | 10,460.00 |
0.19
| 6 |
| 627.60 |
| 36 |
| 11:28 | 10,430.00 |
-0.1
| 5 |
| 521.50 |
| 35 |
| 11:28 | 10,480.00 |
0.38
| 6 |
| 628.80 |
| 34 |
| 11:22 | 10,440.00 |
0
| 5 |
| 522.00 |
| 33 |
| 11:22 | 10,440.00 |
0
| 1 |
| 104.40 |
| 32 |
| 11:13 | 10,500.00 |
0.57
| 5 |
| 525.00 |
| 31 |
| 11:13 | 10,500.00 |
0.57
| 6 |
| 630.00 |
| 30 |
| 11:11 | 10,460.00 |
0.19
| 7 |
| 732.20 |
| 29 |
| 11:11 | 10,510.00 |
0.67
| 25 |
| 2,627.50 |
| 28 |
| 11:07 | 10,550.00 |
1.05
| 5 |
| 527.50 |
| 27 |
| 11:07 | 10,490.00 |
0.48
| 16 |
| 1,678.40 |
| 26 |
| 11:07 | 10,550.00 |
1.05
| 5 |
| 527.50 |
| 25 |
| 11:07 | 10,490.00 |
0.48
| 5 |
| 524.50 |
| 24 |
| 11:07 | 10,490.00 |
0.48
| 92 |
| 9,650.80 |
| 23 |
| 11:07 | 10,490.00 |
0.48
| 7 |
| 734.30 |
| 22 |
| 11:07 | 10,470.00 |
0.29
| 5 |
| 523.50 |
| 21 |
| 10:55 | 10,520.00 |
0.77
| 11 |
| 1,157.20 |
| 20 |
| 10:55 | 10,520.00 |
0.77
| 12 |
| 1,262.40 |
| 19 |
| 10:55 | 10,520.00 |
0.77
| 7 |
| 736.40 |
| 18 |
| 10:55 | 10,560.00 |
1.15
| 5 |
| 528.00 |
| 17 |
| 10:55 | 10,520.00 |
0.77
| 23 |
| 2,419.60 |
| 16 |
| 10:54 | 10,520.00 |
0.77
| 8 |
| 841.60 |
| 15 |
| 10:44 | 10,530.00 |
0.86
| 8 |
| 842.40 |
| 14 |
| 10:44 | 10,560.00 |
1.15
| 5 |
| 528.00 |
| 13 |
| 10:44 | 10,560.00 |
1.15
| 20 |
| 2,112.00 |
| 12 |
| 10:35 | 10,560.00 |
1.15
| 6 |
| 633.60 |
| 11 |
| 10:34 | 10,560.00 |
1.15
| 6 |
| 633.60 |
| 10 |
| 10:16 | 10,560.00 |
1.15
| 6 |
| 633.60 |
| 9 |
| 10:06 | 10,560.00 |
1.15
| 6 |
| 633.60 |
| 8 |
| 10:01 | 10,810.00 |
3.54
| 27 |
| 2,918.70 |
| 7 |
| 10:01 | 10,490.00 |
0.48
| 5 |
| 524.50 |
| 6 |
| 10:01 | 10,490.00 |
0.48
| 5 |
| 524.50 |
| 5 |
| 10:01 | 10,480.00 |
0.38
| 14 |
| 1,467.20 |
| 4 |
| 10:01 | 10,480.00 |
0.38
| 9 |
| 943.20 |
| 3 |
| 09:59 | 10,440.00 |
0
| 2 |
| 208.80 |
| 2 |
| סה"כ | | | 404 | | 42,517.2 | | 779 |
|