|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 8,505.00 | 8,505.00 | -1.62 | 10,864 | 928,998 | 329 |
| 24/04/2024 | 8,645.00 | 8,645.00 | 3.36 | 19,202 | 1,649,160 | 526 |
| 21/04/2024 | 8,364.00 | 8,364.00 | -1.24 | 16,298 | 1,369,984 | 440 |
| 18/04/2024 | 8,469.00 | 8,469.00 | 4.13 | 86,183 | 7,262,078 | 1,346 |
| 17/04/2024 | 8,133.00 | 8,133.00 | -2.65 | 14,661 | 1,209,703 | 330 |
| 16/04/2024 | 8,354.00 | 8,354.00 | -0.07 | 29,284 | 2,430,828 | 486 |
| 15/04/2024 | 8,360.00 | 8,360.00 | | 17,205 | 1,448,267 | 521 |
| 14/04/2024 | 8,360.00 | 8,360.00 | -1.01 | 14,312 | 1,202,404 | 366 |
| 11/04/2024 | 8,445.00 | 8,445.00 | -0.79 | 15,055 | 1,273,536 | 530 |
| 10/04/2024 | 8,512.00 | 8,512.00 | -1.79 | 13,851 | 1,186,506 | 533 |
| 09/04/2024 | 8,667.00 | 8,667.00 | -0.39 | 48,652 | 4,180,639 | 849 |
| 08/04/2024 | 8,829.00 | 8,701.00 | 3.69 | 67,439 | 5,891,640 | 1,718 |
| 07/04/2024 | 8,515.00 | 8,391.55 | 1.92 | 16,622 | 1,385,726 | 535 |
| 04/04/2024 | 8,355.00 | 8,233.87 | -3.76 | 41,534 | 3,488,844 | 743 |
| 03/04/2024 | 8,681.00 | 8,555.14 | -1.89 | 31,332 | 2,689,303 | 736 |
| 02/04/2024 | 8,848.00 | 8,719.72 | -2.02 | 24,418 | 2,155,214 | 542 |
| 01/04/2024 | 9,030.00 | 8,899.08 | -4.49 | 41,289 | 3,756,679 | 656 |
| 31/03/2024 | 9,455.00 | 9,317.92 | | 33,445 | 3,125,852 | 283 |
| 28/03/2024 | 9,455.00 | 9,317.92 | -2.43 | 15,073 | 1,435,276 | 348 |
| 27/03/2024 | 9,690.00 | 9,549.51 | -0.73 | 6,713 | 654,645 | 355 |
| 26/03/2024 | 9,761.00 | 9,619.49 | -0.33 | 9,393 | 918,042 | 373 |
| 25/03/2024 | 9,793.00 | 9,651.02 | -0.69 | 8,912 | 873,566 | 304 |
| 21/03/2024 | 9,861.00 | 9,718.04 | 1.60 | 24,347 | 2,373,536 | 336 |
| 20/03/2024 | 9,706.00 | 9,565.28 | 1.17 | 10,642 | 1,034,301 | 319 |
| 19/03/2024 | 9,594.00 | 9,454.91 | 2.60 | 28,584 | 2,683,228 | 303 |
| 18/03/2024 | 9,351.00 | 9,215.43 | 1.81 | 14,387 | 1,347,201 | 359 |
| 17/03/2024 | 9,185.00 | 9,051.84 | 1.46 | 42,656 | 3,851,684 | 139 |
| 14/03/2024 | 9,053.00 | 8,921.75 | -1.34 | 9,857 | 893,805 | 319 |
| 13/03/2024 | 9,176.00 | 9,042.97 | 0.70 | 9,761 | 896,714 | 361 |
| 12/03/2024 | 9,112.00 | 8,979.89 | -1.40 | 10,782 | 988,153 | 355 |
| 11/03/2024 | 9,241.00 | 9,107.02 | -2.76 | 14,035 | 1,306,583 | 487 |
| 10/03/2024 | 9,503.00 | 9,365.23 | -0.79 | 6,468 | 620,513 | 173 |
| 07/03/2024 | 9,579.00 | 9,440.12 | 0.99 | 48,071 | 4,614,839 | 521 |
| 06/03/2024 | 9,485.00 | 9,347.49 | 0.39 | 7,407 | 699,916 | 274 |
| 05/03/2024 | 9,448.00 | 9,311.02 | 1.59 | 11,436 | 1,075,748 | 306 |
| 04/03/2024 | 9,300.00 | 9,165.17 | | 17,065 | 1,596,638 | 598 |
| 03/03/2024 | 9,300.00 | 9,165.17 | 0.91 | 10,074 | 937,981 | 271 |
| 29/02/2024 | 9,216.00 | 9,082.39 | -0.27 | 32,843 | 3,024,144 | 346 |
| 28/02/2024 | 9,241.00 | 9,107.02 | -2.14 | 5,160 | 479,796 | 254 |
| 26/02/2024 | 9,443.00 | 9,306.10 | 0.40 | 12,370 | 1,166,145 | 333 |
| 25/02/2024 | 9,405.00 | 9,268.65 | 1.75 | 10,055 | 943,855 | 151 |
| 22/02/2024 | 9,243.00 | 9,109.00 | 1.82 | 10,354 | 955,389 | 345 |
| 21/02/2024 | 9,078.00 | 8,946.39 | 1.26 | 10,427 | 949,184 | 409 |
| 20/02/2024 | 8,965.00 | 8,835.03 | -1.48 | 14,764 | 1,327,682 | 408 |
| 19/02/2024 | 9,100.00 | 8,968.07 | -0.60 | 15,074 | 1,366,375 | 315 |
| 18/02/2024 | 9,155.00 | 9,022.27 | 0.73 | 5,178 | 473,261 | 175 |
| 15/02/2024 | 9,089.00 | 8,957.23 | 1.16 | 10,015 | 905,201 | 318 |
| 14/02/2024 | 8,985.00 | 8,854.74 | -1.16 | 12,342 | 1,120,591 | 370 |
| 13/02/2024 | 9,090.00 | 8,958.21 | -0.29 | 16,876 | 1,535,864 | 758 |
| 12/02/2024 | 9,116.00 | 8,983.84 | 1.47 | 10,647 | 971,122 | 367 |
|