|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 10,440.00 | 10,440.00 | -2.43 | 14,181 | 1,492,509 | 444 |
| 23/04/2025 | 10,700.00 | 10,700.00 | -0.83 | 82,667 | 9,046,841 | 933 |
| 22/04/2025 | 10,790.00 | 10,790.00 | 1.03 | 63,651 | 6,896,904 | 558 |
| 21/04/2025 | 10,680.00 | 10,680.00 | | 4,731 | 502,810 | 267 |
| 20/04/2025 | 10,680.00 | 10,680.00 | -0.19 | 2,218 | 236,999 | 152 |
| 17/04/2025 | 10,700.00 | 10,700.00 | -0.47 | 6,564 | 702,621 | 372 |
| 16/04/2025 | 10,750.00 | 10,750.00 | -0.74 | 5,248 | 566,818 | 246 |
| 15/04/2025 | 10,830.00 | 10,830.00 | 1.12 | 4,957 | 536,436 | 231 |
| 14/04/2025 | 10,710.00 | 10,710.00 | 2.49 | 3,283 | 350,616 | 242 |
| 10/04/2025 | 10,450.00 | 10,450.00 | 2.45 | 7,709 | 805,844 | 396 |
| 09/04/2025 | 10,490.00 | 10,490.00 | | 7,972 | 823,907 | 441 |
| 08/04/2025 | 10,490.00 | 10,490.00 | 4.17 | 13,949 | 1,434,762 | 464 |
| 07/04/2025 | 9,720.00 | 10,070.02 | | 15,126 | 1,477,778 | 493 |
| 06/04/2025 | 9,720.00 | 10,070.02 | -4.14 | 9,860 | 971,123 | 255 |
| 03/04/2025 | 10,270.00 | 10,505.14 | -1.53 | 10,788 | 1,113,290 | 592 |
| 02/04/2025 | 10,430.00 | 10,668.81 | -1.60 | 26,296 | 2,765,910 | 362 |
| 01/04/2025 | 10,600.00 | 10,842.70 | 2.91 | 10,626 | 1,119,459 | 394 |
| 31/03/2025 | 10,300.00 | 10,535.83 | -1.62 | 24,834 | 2,565,203 | 895 |
| 30/03/2025 | 10,470.00 | 10,709.72 | -1.13 | 8,529 | 892,642 | 225 |
| 27/03/2025 | 10,590.00 | 10,832.47 | 4.54 | 20,826 | 2,142,810 | 494 |
| 26/03/2025 | 10,130.00 | 10,361.94 | 1.35 | 11,625 | 1,169,450 | 451 |
| 25/03/2025 | 9,995.00 | 10,223.85 | 2.01 | 54,131 | 5,314,595 | 531 |
| 24/03/2025 | 9,798.00 | 10,022.34 | 4.01 | 38,803 | 3,779,255 | 899 |
| 23/03/2025 | 9,420.00 | 9,635.68 | -4.27 | 10,966 | 1,039,364 | 436 |
| 20/03/2025 | 9,840.00 | 10,065.30 | -1.20 | 21,962 | 2,152,304 | 792 |
| 19/03/2025 | 9,960.00 | 10,188.05 | | 32,772 | 3,252,855 | 602 |
| 18/03/2025 | 9,960.00 | 10,188.05 | -3.30 | 18,817 | 1,890,818 | 494 |
| 17/03/2025 | 10,300.00 | 10,535.83 | -1.15 | 32,134 | 3,339,127 | 739 |
| 16/03/2025 | 10,420.00 | 10,658.58 | 0.48 | 42,538 | 4,436,136 | 373 |
| 13/03/2025 | 10,370.00 | 10,607.43 | -2.81 | 81,107 | 8,501,719 | 626 |
| 12/03/2025 | 10,670.00 | 10,914.30 | 0.95 | 18,836 | 2,010,190 | 554 |
| 11/03/2025 | 10,570.00 | 10,812.01 | -0.56 | 14,629 | 1,529,814 | 623 |
| 10/03/2025 | 10,630.00 | 10,873.39 | -2.66 | 14,448 | 1,556,108 | 396 |
| 09/03/2025 | 10,920.00 | 11,170.03 | -1.27 | 6,105 | 676,678 | 167 |
| 06/03/2025 | 11,060.00 | 11,313.23 | -2.12 | 18,430 | 2,066,558 | 1,042 |
| 05/03/2025 | 11,300.00 | 11,558.73 | 1.44 | 9,852 | 1,114,615 | 418 |
| 04/03/2025 | 11,140.00 | 11,395.06 | -3.88 | 1,676 | 193,622 | 23 |
| 03/03/2025 | 11,590.00 | 11,855.37 | -0.09 | 25,422 | 2,956,970 | 672 |
| 02/03/2025 | 11,600.00 | 11,865.60 | -2.44 | 8,890 | 1,039,127 | 434 |
| 27/02/2025 | 11,890.00 | 12,162.24 | -1.08 | 12,929 | 1,544,199 | 680 |
| 26/02/2025 | 12,020.00 | 12,295.21 | -0.33 | 11,622 | 1,401,585 | 283 |
| 25/02/2025 | 12,060.00 | 12,336.13 | -0.25 | 6,977 | 843,326 | 341 |
| 24/02/2025 | 12,090.00 | 12,366.82 | -1.31 | 13,146 | 1,602,119 | 468 |
| 23/02/2025 | 12,250.00 | 12,530.48 | -0.97 | 5,890 | 721,406 | 245 |
| 20/02/2025 | 12,370.00 | 12,653.23 | -0.32 | 17,954 | 2,226,955 | 942 |
| 19/02/2025 | 12,410.00 | 12,694.14 | -2.05 | 60,015 | 7,566,792 | 620 |
| 18/02/2025 | 12,670.00 | 12,960.09 | -0.08 | 414,943 | 53,091,344 | 614 |
| 17/02/2025 | 12,680.00 | 12,970.32 | -0.70 | 14,666 | 1,859,165 | 599 |
| 16/02/2025 | 12,770.00 | 13,062.38 | 1.27 | 7,142 | 904,299 | 277 |
| 13/02/2025 | 12,610.00 | 12,898.72 | 0.56 | 16,879 | 2,128,903 | 578 |
|