|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.71 |
-0.12
| 13,139,881 |
| 12,313,382.00 |
| 154 |
| 17:02 | 93.71 |
-0.12
| 100,000 |
| 93,710.00 |
| 92 |
| 16:55 | 93.71 |
-0.12
| 51,000 |
| 47,792.10 |
| 91 |
| 16:47 | 93.70 |
-0.13
| 32,017 |
| 29,999.93 |
| 90 |
| 16:41 | 93.70 |
-0.13
| 116,510 |
| 109,169.87 |
| 89 |
| 16:19 | 93.70 |
-0.13
| 65,000 |
| 60,905.00 |
| 88 |
| 16:13 | 93.70 |
-0.13
| 4,007,658 |
| 3,755,175.25 |
| 87 |
| 16:09 | 93.70 |
-0.13
| 400,000 |
| 374,800.00 |
| 86 |
| 16:09 | 93.70 |
-0.13
| 592,342 |
| 555,024.44 |
| 85 |
| 15:53 | 93.70 |
-0.13
| 100,000 |
| 93,700.00 |
| 84 |
| 15:53 | 93.70 |
-0.13
| 42,160 |
| 39,503.92 |
| 83 |
| 15:50 | 93.70 |
-0.13
| 57,840 |
| 54,196.08 |
| 82 |
| 15:40 | 93.71 |
-0.12
| 96,720 |
| 90,636.31 |
| 81 |
| 15:36 | 93.71 |
-0.12
| 3,201,787 |
| 3,000,394.50 |
| 80 |
| 15:36 | 93.71 |
-0.12
| 424,786 |
| 398,066.97 |
| 79 |
| 15:25 | 93.71 |
-0.12
| 110,814 |
| 103,843.80 |
| 78 |
| 15:25 | 93.70 |
-0.13
| 1 |
| .94 |
| 77 |
| 15:23 | 93.70 |
-0.13
| 83,243 |
| 77,998.69 |
| 76 |
| 15:06 | 93.69 |
-0.14
| 51,493 |
| 48,243.80 |
| 75 |
| 15:04 | 93.69 |
-0.14
| 17,391 |
| 16,293.63 |
| 74 |
| 15:04 | 93.70 |
-0.13
| 23,864 |
| 22,360.57 |
| 73 |
| 15:04 | 93.70 |
-0.13
| 13,745 |
| 12,879.07 |
| 72 |
| 14:58 | 93.69 |
-0.14
| 29,254 |
| 27,408.07 |
| 71 |
| 14:46 | 93.69 |
-0.14
| 175,985 |
| 164,880.34 |
| 70 |
| 14:38 | 93.71 |
-0.12
| 112,380 |
| 105,311.30 |
| 69 |
| 14:38 | 93.71 |
-0.12
| 561,000 |
| 525,713.06 |
| 68 |
| 14:38 | 93.71 |
-0.12
| 535,600 |
| 501,910.75 |
| 67 |
| 14:35 | 93.70 |
-0.13
| 32,017 |
| 29,999.93 |
| 66 |
| 14:21 | 93.71 |
-0.12
| 673,380 |
| 631,024.38 |
| 65 |
| 14:21 | 93.71 |
-0.12
| 535,600 |
| 501,910.75 |
| 64 |
| 14:07 | 93.70 |
-0.13
| 105,230 |
| 98,600.51 |
| 63 |
| 14:05 | 93.70 |
-0.13
| 100,615 |
| 94,276.25 |
| 62 |
| 13:31 | 93.69 |
-0.14
| 90,378 |
| 84,675.15 |
| 61 |
| 13:31 | 93.70 |
-0.13
| 531 |
| 497.55 |
| 60 |
| 13:19 | 93.70 |
-0.13
| 199,469 |
| 186,902.44 |
| 59 |
| 13:02 | 93.70 |
-0.13
| 100,000 |
| 93,700.00 |
| 58 |
| 13:02 | 93.70 |
-0.13
| 88,728 |
| 83,138.13 |
| 57 |
| 13:00 | 93.70 |
-0.13
| 12,423 |
| 11,640.35 |
| 56 |
| 12:56 | 93.70 |
-0.13
| 98,849 |
| 92,621.51 |
| 55 |
| 12:41 | 93.68 |
-0.15
| 400,000 |
| 374,720.00 |
| 54 |
| 12:36 | 93.70 |
-0.13
| 53,361 |
| 49,999.25 |
| 53 |
| 12:33 | 93.70 |
-0.13
| 1,301,025 |
| 1,219,060.38 |
| 52 |
| 12:29 | 93.70 |
-0.13
| 169,815 |
| 159,116.66 |
| 51 |
| 12:15 | 93.72 |
-0.11
| 455,000 |
| 426,426.00 |
| 50 |
| 11:55 | 93.72 |
-0.11
| 61,717 |
| 57,841.18 |
| 49 |
| 11:55 | 93.72 |
-0.11
| 78,959 |
| 74,000.38 |
| 48 |
| 11:55 | 93.72 |
-0.11
| 120,000 |
| 112,464.00 |
| 47 |
| 11:47 | 93.75 |
-0.07
| 115,000 |
| 107,812.50 |
| 46 |
| 11:33 | 93.73 |
-0.1
| 375,000 |
| 351,487.53 |
| 45 |
| 11:33 | 93.73 |
-0.1
| 155,000 |
| 145,281.52 |
| 44 |
| סה"כ | | | 29,464,568 | | 27,610,496.74 | | 3,486 |
|