|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 93.71 | 93.71 | -0.12 | 34,057,551 | 31,916,700 | 154 |
15/05/2024 | 93.82 | 93.82 | 0.10 | 71,047,850 | 66,640,232 | 282 |
12/05/2024 | 93.73 | 93.73 | 0.03 | 34,124,270 | 31,980,657 | 127 |
09/05/2024 | 93.70 | 93.70 | | 64,030,445 | 59,989,548 | 277 |
08/05/2024 | 93.70 | 93.70 | 0.02 | 41,205,594 | 38,602,592 | 183 |
07/05/2024 | 93.68 | 93.68 | 0.05 | 70,879,407 | 66,391,177 | 179 |
06/05/2024 | 93.63 | 93.63 | -0.07 | 42,249,949 | 39,549,744 | 181 |
05/05/2024 | 93.70 | 93.70 | 0.11 | 19,415,780 | 18,190,695 | 172 |
02/05/2024 | 93.60 | 93.60 | 0.11 | 72,573,507 | 67,920,452 | 174 |
01/05/2024 | 93.50 | 93.50 | 0.05 | 142,833,779 | 133,530,965 | 214 |
30/04/2024 | 93.45 | 93.45 | -0.03 | 88,626,369 | 82,856,035 | 288 |
25/04/2024 | 93.48 | 93.48 | | 43,536,327 | 40,701,688 | 183 |
24/04/2024 | 93.48 | 93.48 | 0.09 | 20,642,988 | 19,300,563 | 155 |
21/04/2024 | 93.40 | 93.40 | 0.05 | 18,427,712 | 17,206,017 | 111 |
18/04/2024 | 93.35 | 93.35 | 0.02 | 92,519,035 | 86,329,311 | 216 |
17/04/2024 | 93.33 | 93.33 | -0.05 | 84,051,274 | 78,439,453 | 141 |
16/04/2024 | 93.38 | 93.38 | -0.03 | 164,377,041 | 153,501,407 | 215 |
15/04/2024 | 93.41 | 93.41 | -0.15 | 229,245,831 | 214,336,916 | 346 |
14/04/2024 | 93.55 | 93.55 | 0.09 | 70,031,612 | 65,448,465 | 158 |
11/04/2024 | 93.47 | 93.47 | -0.12 | 377,383,542 | 352,822,124 | 332 |
10/04/2024 | 93.58 | 93.58 | -0.09 | 316,340,317 | 295,998,258 | 312 |
09/04/2024 | 93.66 | 93.66 | -0.03 | 119,124,083 | 111,565,305 | 104 |
08/04/2024 | 93.69 | 93.69 | | 13,746,720 | 12,880,915 | 151 |
07/04/2024 | 93.69 | 93.69 | 0.01 | 8,574,623 | 8,034,170 | 118 |
04/04/2024 | 93.68 | 93.68 | | 135,392,881 | 126,846,130 | 199 |
03/04/2024 | 93.68 | 93.68 | 0.01 | 184,214,430 | 172,580,596 | 207 |
02/04/2024 | 93.67 | 93.67 | -0.04 | 59,110,574 | 55,359,939 | 184 |
01/04/2024 | 93.71 | 93.71 | 0.02 | 37,547,980 | 35,186,775 | 159 |
31/03/2024 | 93.69 | 93.69 | 0.05 | 9,961,744 | 9,332,973 | 146 |
28/03/2024 | 93.64 | 93.64 | -0.01 | 433,081,964 | 405,541,447 | 251 |
27/03/2024 | 93.65 | 93.65 | 0.04 | 302,775,074 | 283,448,526 | 205 |
26/03/2024 | 93.61 | 93.61 | -0.03 | 94,941,950 | 88,881,409 | 212 |
25/03/2024 | 93.64 | 93.64 | -0.03 | 170,764,643 | 159,945,359 | 212 |
21/03/2024 | 93.67 | 93.67 | 0.05 | 139,394,204 | 130,601,315 | 218 |
20/03/2024 | 93.62 | 93.62 | 0.01 | 245,819,453 | 230,153,592 | 197 |
19/03/2024 | 93.61 | 93.61 | -0.04 | 143,378,174 | 134,210,966 | 215 |
18/03/2024 | 93.65 | 93.65 | 0.01 | 31,492,058 | 29,486,118 | 189 |
17/03/2024 | 93.64 | 93.64 | -0.10 | 59,666,249 | 55,886,790 | 198 |
14/03/2024 | 93.73 | 93.73 | | 46,402,234 | 43,493,292 | 202 |
13/03/2024 | 93.73 | 93.73 | 0.01 | 23,824,517 | 22,322,290 | 149 |
12/03/2024 | 93.72 | 93.72 | -0.07 | 35,751,354 | 33,508,846 | 168 |
11/03/2024 | 93.79 | 93.79 | 0.07 | 17,929,913 | 16,810,896 | 231 |
10/03/2024 | 93.72 | 93.72 | -0.05 | 10,898,936 | 10,216,516 | 127 |
07/03/2024 | 93.77 | 93.77 | -0.01 | 24,876,230 | 23,325,926 | 235 |
06/03/2024 | 93.78 | 93.78 | -0.06 | 196,706,579 | 184,434,759 | 212 |
05/03/2024 | 93.84 | 93.84 | 0.06 | 87,727,810 | 82,232,585 | 255 |
04/03/2024 | 93.78 | 93.78 | -0.04 | 38,849,000 | 36,428,922 | 171 |
03/03/2024 | 93.82 | 93.82 | | 13,636,737 | 12,798,940 | 175 |
29/02/2024 | 93.82 | 93.82 | 0.05 | 10,931,914 | 10,250,492 | 117 |
28/02/2024 | 93.77 | 93.77 | 0.03 | 60,665,898 | 56,880,675 | 186 |
|