|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 9,800.00 |
0.1
| 2,779 |
| 272,342.00 |
| 663 |
14:14 | 9,799.00 |
0.09
| 13 |
| 1,273.87 |
| 612 |
14:14 | 9,791.00 |
0.010
| 30 |
| 2,937.30 |
| 611 |
14:13 | 9,792.00 |
0.02
| 30 |
| 2,937.60 |
| 610 |
14:13 | 9,792.00 |
0.02
| 25 |
| 2,448.00 |
| 609 |
14:13 | 9,799.00 |
0.09
| 72 |
| 7,055.28 |
| 608 |
14:13 | 9,792.00 |
0.02
| 42 |
| 4,112.64 |
| 607 |
14:13 | 9,793.00 |
0.03
| 17 |
| 1,664.81 |
| 606 |
14:13 | 9,799.00 |
0.09
| 89 |
| 8,721.11 |
| 605 |
14:13 | 9,799.00 |
0.09
| 90 |
| 8,819.10 |
| 604 |
14:13 | 9,793.00 |
0.03
| 31 |
| 3,035.83 |
| 603 |
14:13 | 9,794.00 |
0.04
| 63 |
| 6,170.22 |
| 602 |
14:13 | 9,794.00 |
0.04
| 60 |
| 5,876.40 |
| 601 |
14:13 | 9,799.00 |
0.09
| 15 |
| 1,469.85 |
| 600 |
14:13 | 9,799.00 |
0.09
| 89 |
| 8,721.11 |
| 599 |
14:13 | 9,799.00 |
0.09
| 22 |
| 2,155.78 |
| 598 |
14:13 | 9,799.00 |
0.09
| 8 |
| 783.92 |
| 597 |
14:13 | 9,798.00 |
0.08
| 5 |
| 489.90 |
| 596 |
14:13 | 9,799.00 |
0.09
| 60 |
| 5,879.40 |
| 595 |
14:13 | 9,799.00 |
0.09
| 8 |
| 783.92 |
| 594 |
14:13 | 9,799.00 |
0.09
| 39 |
| 3,821.61 |
| 593 |
14:13 | 9,799.00 |
0.09
| 13 |
| 1,273.87 |
| 592 |
14:13 | 9,799.00 |
0.09
| 13 |
| 1,273.87 |
| 591 |
14:12 | 9,799.00 |
0.09
| 24 |
| 2,351.76 |
| 590 |
14:12 | 9,799.00 |
0.09
| 18 |
| 1,763.82 |
| 589 |
14:11 | 9,799.00 |
0.09
| 15 |
| 1,469.85 |
| 588 |
14:10 | 9,799.00 |
0.09
| 42 |
| 4,115.58 |
| 587 |
14:10 | 9,799.00 |
0.09
| 15 |
| 1,469.85 |
| 586 |
14:10 | 9,799.00 |
0.09
| 17 |
| 1,665.83 |
| 585 |
14:10 | 9,799.00 |
0.09
| 90 |
| 8,819.10 |
| 584 |
14:09 | 9,790.00 |
0
| 8 |
| 783.20 |
| 583 |
14:09 | 9,790.00 |
0
| 40 |
| 3,916.00 |
| 582 |
14:09 | 9,799.00 |
0.09
| 365 |
| 35,766.35 |
| 581 |
14:09 | 9,799.00 |
0.09
| 87 |
| 8,525.13 |
| 580 |
14:09 | 9,799.00 |
0.09
| 48 |
| 4,703.52 |
| 579 |
14:09 | 9,799.00 |
0.09
| 42 |
| 4,115.58 |
| 578 |
14:08 | 9,799.00 |
0.09
| 50 |
| 4,899.50 |
| 577 |
14:08 | 9,799.00 |
0.09
| 87 |
| 8,525.13 |
| 576 |
14:08 | 9,799.00 |
0.09
| 76 |
| 7,447.24 |
| 575 |
14:08 | 9,799.00 |
0.09
| 14 |
| 1,371.86 |
| 574 |
14:08 | 9,798.00 |
0.08
| 5 |
| 489.90 |
| 573 |
14:07 | 9,798.00 |
0.08
| 38 |
| 3,723.24 |
| 572 |
14:07 | 9,798.00 |
0.08
| 4 |
| 391.92 |
| 571 |
14:07 | 9,798.00 |
0.08
| 14 |
| 1,371.72 |
| 570 |
14:07 | 9,798.00 |
0.08
| 10 |
| 979.80 |
| 569 |
14:06 | 9,797.00 |
0.07
| 102 |
| 9,992.94 |
| 568 |
14:05 | 9,797.00 |
0.07
| 14 |
| 1,371.58 |
| 567 |
14:04 | 9,798.00 |
0.08
| 63 |
| 6,172.74 |
| 566 |
14:03 | 9,798.00 |
0.08
| 13 |
| 1,273.74 |
| 565 |
14:03 | 9,798.00 |
0.08
| 6 |
| 587.88 |
| 564 |
סה"כ | | | 4,920 | | 482,112.15 | | 29,475 |
|