|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:10 | 20,590.00 |
-0.05
| 18 |
| 3,706.20 |
| 68 |
| 10:10 | 20,590.00 |
-0.05
| 24 |
| 4,941.60 |
| 67 |
| 10:10 | 20,590.00 |
-0.05
| 3 |
| 617.70 |
| 66 |
| 10:10 | 20,610.00 |
0.05
| 18 |
| 3,709.80 |
| 65 |
| 10:10 | 20,620.00 |
0.1
| 18 |
| 3,711.60 |
| 64 |
| 10:10 | 20,620.00 |
0.1
| 3 |
| 618.60 |
| 63 |
| 10:09 | 20,610.00 |
0.05
| 3 |
| 618.30 |
| 62 |
| 10:09 | 20,620.00 |
0.1
| 3 |
| 618.60 |
| 61 |
| 10:09 | 20,630.00 |
0.15
| 3 |
| 618.90 |
| 60 |
| 10:09 | 20,610.00 |
0.05
| 18 |
| 3,709.80 |
| 59 |
| 10:09 | 20,600.00 |
0
| 4 |
| 824.00 |
| 58 |
| 10:09 | 20,610.00 |
0.05
| 4 |
| 824.40 |
| 57 |
| 10:09 | 20,620.00 |
0.1
| 4 |
| 824.80 |
| 56 |
| 10:09 | 20,610.00 |
0.05
| 4 |
| 824.40 |
| 55 |
| 10:09 | 20,600.00 |
0
| 9 |
| 1,854.00 |
| 54 |
| 10:09 | 20,600.00 |
0
| 12 |
| 2,472.00 |
| 53 |
| 10:09 | 20,600.00 |
0
| 4 |
| 824.00 |
| 52 |
| 10:09 | 20,590.00 |
-0.05
| 4 |
| 823.60 |
| 51 |
| 10:09 | 20,580.00 |
-0.1
| 4 |
| 823.20 |
| 50 |
| 10:09 | 20,580.00 |
-0.1
| 4 |
| 823.20 |
| 49 |
| 10:09 | 20,580.00 |
-0.1
| 5 |
| 1,029.00 |
| 48 |
| 10:09 | 20,580.00 |
-0.1
| 45 |
| 9,261.00 |
| 47 |
| 10:09 | 20,580.00 |
-0.1
| 22 |
| 4,527.60 |
| 46 |
| 10:06 | 20,640.00 |
0.19
| 4 |
| 825.60 |
| 45 |
| 10:02 | 20,690.00 |
0.44
| 1 |
| 206.90 |
| 44 |
| 10:02 | 20,660.00 |
0.29
| 3 |
| 619.80 |
| 43 |
| 10:01 | 20,620.00 |
0.1
| 21 |
| 4,330.20 |
| 42 |
| 10:01 | 20,630.00 |
0.15
| 3 |
| 618.90 |
| 41 |
| 10:01 | 20,640.00 |
0.19
| 3 |
| 619.20 |
| 40 |
| 10:01 | 20,650.00 |
0.24
| 4 |
| 826.00 |
| 39 |
| 10:01 | 20,680.00 |
0.39
| 4 |
| 827.20 |
| 38 |
| 10:01 | 20,710.00 |
0.53
| 4 |
| 828.40 |
| 37 |
| 10:01 | 20,720.00 |
0.58
| 3 |
| 621.60 |
| 36 |
| 10:01 | 20,680.00 |
0.39
| 4 |
| 827.20 |
| 35 |
| 10:01 | 20,680.00 |
0.39
| 15 |
| 3,102.00 |
| 34 |
| 10:01 | 20,680.00 |
0.39
| 6 |
| 1,240.80 |
| 33 |
| 10:01 | 20,620.00 |
0.1
| 22 |
| 4,536.40 |
| 32 |
| 10:01 | 20,660.00 |
0.29
| 6 |
| 1,239.60 |
| 31 |
| 10:01 | 20,650.00 |
0.24
| 3 |
| 619.50 |
| 30 |
| 10:01 | 20,650.00 |
0.24
| 2 |
| 413.00 |
| 29 |
| 10:01 | 20,640.00 |
0.19
| 4 |
| 825.60 |
| 28 |
| 10:01 | 20,640.00 |
0.19
| 11 |
| 2,270.40 |
| 27 |
| 10:01 | 20,640.00 |
0.19
| 5 |
| 1,032.00 |
| 26 |
| 10:01 | 20,630.00 |
0.15
| 2 |
| 412.60 |
| 25 |
| 10:01 | 20,630.00 |
0.15
| 3 |
| 618.90 |
| 24 |
| 10:01 | 20,620.00 |
0.1
| 8 |
| 1,649.60 |
| 23 |
| 10:01 | 20,650.00 |
0.24
| 8 |
| 1,652.00 |
| 22 |
| 10:01 | 20,660.00 |
0.29
| 5 |
| 1,033.00 |
| 21 |
| 10:01 | 20,660.00 |
0.29
| 1 |
| 206.60 |
| 20 |
| 10:01 | 20,660.00 |
0.29
| 3 |
| 619.80 |
| 19 |
| סה"כ | | | 394 | | 81,229.1 | | 2,175 |
|