|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 20,600.00 | 20,600.00 | 4.04 | 68,796 | 13,949,696 | 2,978 |
| 17/07/2026 | 19,800.00 | 19,800.00 | -0.10 | 15,571 | 3,067,887 | 841 |
| 16/07/2026 | 19,820.00 | 19,820.00 | 2.91 | 53,091 | 10,338,107 | 2,663 |
| 15/07/2026 | 19,260.00 | 19,260.00 | 2.28 | 54,097 | 10,389,464 | 2,844 |
| 14/07/2026 | 18,830.00 | 18,830.00 | -2.03 | 54,649 | 10,583,471 | 2,443 |
| 13/07/2026 | 19,220.00 | 19,220.00 | -1.69 | 41,564 | 7,964,534 | 2,552 |
| 10/07/2026 | 19,550.00 | 19,550.00 | -1.01 | 19,099 | 3,747,695 | 1,043 |
| 09/07/2026 | 19,750.00 | 19,750.00 | | 30,680 | 6,033,533 | 1,968 |
| 08/07/2026 | 21,020.00 | 19,749.99 | | 217,431 | 42,628,539 | 5,577 |
| 07/07/2026 | 21,020.00 | 19,749.99 | -2.64 | 35,441 | 7,499,782 | 3,220 |
| 06/07/2026 | 21,590.00 | 20,285.55 | 0.09 | 53,161 | 11,183,770 | 2,818 |
| 03/07/2026 | 21,570.00 | 20,266.76 | 1.03 | 26,313 | 5,652,969 | 1,362 |
| 02/07/2026 | 21,350.00 | 20,060.05 | 5.59 | 339,071 | 71,811,323 | 2,991 |
| 01/07/2026 | 20,220.00 | 18,998.33 | 4.44 | 71,424 | 14,518,804 | 3,468 |
| 30/06/2026 | 19,360.00 | 18,190.29 | 2.16 | 89,043 | 17,232,710 | 2,502 |
| 29/06/2026 | 18,950.00 | 17,805.06 | -1.81 | 81,552 | 15,910,664 | 3,126 |
| 26/06/2026 | 19,300.00 | 18,133.91 | -5.11 | 85,263 | 16,654,574 | 2,324 |
| 25/06/2026 | 20,340.00 | 19,111.08 | 2.52 | 196,126 | 40,654,931 | 3,202 |
| 24/06/2026 | 19,330.00 | 18,162.10 | | 16,862 | 3,281,350 | 1,295 |
| 23/06/2026 | 18,760.00 | 18,162.04 | | 21,739 | 4,083,334 | 1,185 |
| 22/06/2026 | 18,760.00 | 18,162.04 | -3.45 | 55,277 | 10,610,785 | 1,386 |
| 19/06/2026 | 19,430.00 | 18,810.68 | 1.20 | 57,627 | 11,180,769 | 1,250 |
| 18/06/2026 | 19,200.00 | 18,588.01 | 1.11 | 20,864 | 3,991,716 | 2,092 |
| 17/06/2026 | 18,990.00 | 18,384.70 | -2.62 | 28,222 | 5,423,924 | 1,927 |
| 16/06/2026 | 19,680.00 | 19,052.71 | | 82,022 | 15,867,434 | 1,902 |
| 15/06/2026 | 20,060.00 | 19,052.71 | | 100,028 | 19,861,390 | 4,900 |
| 12/06/2026 | 20,060.00 | 19,052.71 | 4.42 | 27,784 | 5,550,860 | 1,628 |
| 11/06/2026 | 19,210.00 | 18,245.39 | 0.47 | 24,525 | 4,698,630 | 1,372 |
| 10/06/2026 | 19,220.00 | 18,159.91 | | 16,136 | 3,056,890 | 1,298 |
| 09/06/2026 | 19,220.00 | 18,159.91 | -0.77 | 28,940 | 5,658,642 | 1,745 |
| 08/06/2026 | 19,370.00 | 18,301.64 | -1.87 | 19,484 | 3,769,217 | 1,436 |
| 05/06/2026 | 19,740.00 | 18,651.23 | -0.35 | 26,050 | 5,121,881 | 1,414 |
| 04/06/2026 | 19,820.00 | 18,726.82 | | 199,345 | 39,412,962 | 942 |
| 03/06/2026 | 19,820.00 | 18,726.82 | 0.35 | 27,319 | 5,286,243 | 1,317 |
| 02/06/2026 | 20,690.00 | 18,660.67 | | 30,041 | 6,059,554 | 1,333 |
| 01/06/2026 | 20,690.00 | 18,660.67 | -4.43 | 84,531 | 18,182,589 | 1,522 |
| 28/05/2026 | 21,250.00 | 19,526.44 | 1.97 | 41,375 | 8,721,327 | 2,271 |
| 27/05/2026 | 20,840.00 | 19,149.70 | 2.41 | 48,657 | 10,023,334 | 2,032 |
| 26/05/2026 | 20,350.00 | 18,699.44 | 1.34 | 24,470 | 4,916,554 | 1,392 |
| 25/05/2026 | 20,080.00 | 18,451.34 | 3.77 | 44,434 | 8,842,203 | 2,292 |
| 20/05/2026 | 19,350.00 | 17,780.55 | 0.36 | 105,527 | 20,354,854 | 2,545 |
| 19/05/2026 | 19,280.00 | 17,716.23 | 3.99 | 132,131 | 25,185,422 | 2,419 |
| 18/05/2026 | 18,540.00 | 17,036.25 | -0.48 | 87,750 | 16,522,622 | 5,024 |
| 14/05/2026 | 19,050.00 | 17,118.96 | 0.26 | 101,165 | 19,101,100 | 3,641 |
| 13/05/2026 | 19,000.00 | 17,074.02 | -9.09 | 143,574 | 28,379,021 | 3,380 |
| 12/05/2026 | 20,900.00 | 18,781.43 | 4.50 | 293,521 | 60,315,020 | 4,004 |
| 11/05/2026 | 20,000.00 | 17,972.66 | -2.44 | 69,764 | 14,084,992 | 3,333 |
| 07/05/2026 | 20,940.00 | 18,421.98 | -1.97 | 163,766 | 34,225,965 | 1,796 |
| 06/05/2026 | 21,360.00 | 18,791.47 | 1.18 | 38,864 | 8,264,742 | 2,000 |
| 05/05/2026 | 21,110.00 | 18,571.54 | 1.05 | 40,588 | 8,521,421 | 1,407 |
|