|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,684.00 | 9,684.00 | 0.43 | 21,744 | 2,083,403 | 389 |
27/03/2024 | 9,643.00 | 9,643.00 | -0.54 | 7,892 | 762,155 | 307 |
26/03/2024 | 9,695.00 | 9,695.00 | -0.58 | 14,197 | 1,368,339 | 321 |
25/03/2024 | 9,752.00 | 9,752.00 | -0.72 | 11,269 | 1,096,959 | 230 |
21/03/2024 | 9,823.00 | 9,823.00 | 1.27 | 24,505 | 2,390,179 | 526 |
20/03/2024 | 9,700.00 | 9,700.00 | 1.46 | 7,184 | 694,573 | 220 |
19/03/2024 | 9,560.00 | 9,560.00 | -0.42 | 9,286 | 891,528 | 259 |
18/03/2024 | 9,600.00 | 9,600.00 | 0.41 | 20,554 | 1,966,044 | 422 |
17/03/2024 | 9,561.00 | 9,561.00 | 1.50 | 6,225 | 594,800 | 95 |
14/03/2024 | 9,420.00 | 9,420.00 | -0.84 | 154,698 | 14,641,126 | 696 |
13/03/2024 | 9,500.00 | 9,500.00 | -2.44 | 91,124 | 8,724,291 | 706 |
12/03/2024 | 9,738.00 | 9,738.00 | -0.08 | 288,251 | 28,126,045 | 477 |
11/03/2024 | 9,746.00 | 9,746.00 | -0.17 | 56,879 | 5,536,522 | 468 |
10/03/2024 | 9,763.00 | 9,763.00 | -1.04 | 62,357 | 6,055,402 | 499 |
07/03/2024 | 9,866.00 | 9,866.00 | 0.67 | 102,066 | 10,078,227 | 1,131 |
06/03/2024 | 9,800.00 | 9,800.00 | 0.17 | 26,459 | 2,565,906 | 388 |
05/03/2024 | 9,783.00 | 9,783.00 | 0.22 | 37,271 | 3,655,113 | 694 |
04/03/2024 | 9,762.00 | 9,762.00 | -1.28 | 17,574 | 1,710,572 | 507 |
03/03/2024 | 9,889.00 | 9,889.00 | 0.07 | 8,526 | 844,774 | 196 |
29/02/2024 | 9,882.00 | 9,882.00 | -2.74 | 29,467 | 2,962,730 | 502 |
28/02/2024 | 10,160.00 | 10,160.00 | 0.20 | 23,704 | 2,397,214 | 355 |
26/02/2024 | 10,140.00 | 10,140.00 | -1.74 | 15,561 | 1,584,768 | 354 |
25/02/2024 | 10,320.00 | 10,320.00 | 2.48 | 18,154 | 1,856,441 | 164 |
22/02/2024 | 10,070.00 | 10,070.00 | 1.77 | 19,280 | 1,938,938 | 384 |
21/02/2024 | 9,895.00 | 9,895.00 | -0.28 | 31,462 | 3,126,986 | 419 |
20/02/2024 | 9,923.00 | 9,923.00 | -0.45 | 13,320 | 1,321,610 | 365 |
19/02/2024 | 9,968.00 | 9,968.00 | 0.53 | 164,500 | 16,439,459 | 452 |
18/02/2024 | 9,915.00 | 9,915.00 | 2.62 | 12,134 | 1,200,565 | 199 |
15/02/2024 | 9,662.00 | 9,662.00 | 2.74 | 52,674 | 5,083,196 | 332 |
14/02/2024 | 9,404.00 | 9,404.00 | -1.00 | 10,366 | 973,772 | 309 |
13/02/2024 | 9,499.00 | 9,499.00 | 0.82 | 33,363 | 3,140,579 | 340 |
12/02/2024 | 9,422.00 | 9,422.00 | 1.91 | 17,256 | 1,624,806 | 619 |
11/02/2024 | 9,245.00 | 9,245.00 | -2.09 | 15,308 | 1,421,743 | 122 |
08/02/2024 | 9,442.00 | 9,442.00 | 0.81 | 42,940 | 4,039,158 | 361 |
07/02/2024 | 9,366.00 | 9,366.00 | 7.64 | 79,084 | 7,237,532 | 763 |
06/02/2024 | 8,701.00 | 8,701.00 | -2.67 | 50,480 | 4,440,786 | 951 |
05/02/2024 | 8,940.00 | 8,940.00 | 0.03 | 7,727 | 697,351 | 254 |
04/02/2024 | 8,937.00 | 8,937.00 | -2.54 | 11,546 | 1,048,825 | 195 |
01/02/2024 | 9,170.00 | 9,170.00 | 2.50 | 49,416 | 4,505,357 | 412 |
31/01/2024 | 8,946.00 | 8,946.00 | -2.50 | 26,491 | 2,404,265 | 452 |
30/01/2024 | 9,175.00 | 9,175.00 | 4.85 | 67,414 | 5,995,988 | 609 |
29/01/2024 | 8,751.00 | 8,751.00 | 5.00 | 24,848 | 2,122,908 | 383 |
28/01/2024 | 8,334.00 | 8,334.00 | 0.90 | 9,929 | 827,602 | 196 |
25/01/2024 | 8,260.00 | 8,260.00 | 0.82 | 12,042 | 983,126 | 302 |
24/01/2024 | 8,193.00 | 8,193.00 | 0.97 | 9,868 | 806,854 | 262 |
23/01/2024 | 8,114.00 | 8,114.00 | -3.38 | 9,847 | 806,660 | 284 |
22/01/2024 | 8,398.00 | 8,398.00 | -1.46 | 23,125 | 1,952,800 | 656 |
21/01/2024 | 8,522.00 | 8,522.00 | 1.69 | 10,316 | 878,919 | 237 |
18/01/2024 | 8,380.00 | 8,380.00 | 5.55 | 21,508 | 1,777,020 | 407 |
17/01/2024 | 7,939.00 | 7,939.00 | 1.06 | 6,448 | 508,868 | 203 |
|