|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,750.00 |
1.37
| 281 |
| 18,967.50 |
| 92 |
14:04 | 6,533.00 |
-1.89
| 8 |
| 522.64 |
| 74 |
13:56 | 6,534.00 |
-1.88
| 5 |
| 326.70 |
| 73 |
13:56 | 6,534.00 |
-1.88
| 13 |
| 849.42 |
| 72 |
13:56 | 6,534.00 |
-1.88
| 8 |
| 522.72 |
| 71 |
13:54 | 6,535.00 |
-1.86
| 8 |
| 522.80 |
| 70 |
13:52 | 6,526.00 |
-2
| 12 |
| 783.12 |
| 69 |
13:52 | 6,526.00 |
-2
| 13 |
| 848.38 |
| 68 |
13:52 | 6,526.00 |
-2
| 50 |
| 3,263.00 |
| 67 |
13:52 | 6,534.00 |
-1.88
| 9 |
| 588.06 |
| 66 |
13:52 | 6,534.00 |
-1.88
| 43 |
| 2,809.62 |
| 65 |
13:52 | 6,534.00 |
-1.88
| 20 |
| 1,306.80 |
| 64 |
13:52 | 6,545.00 |
-1.71
| 16 |
| 1,047.20 |
| 63 |
13:52 | 6,551.00 |
-1.62
| 16 |
| 1,048.16 |
| 62 |
13:52 | 6,552.00 |
-1.61
| 16 |
| 1,048.32 |
| 61 |
13:52 | 6,552.00 |
-1.61
| 67 |
| 4,389.84 |
| 60 |
13:52 | 6,552.00 |
-1.61
| 345 |
| 22,604.40 |
| 59 |
13:52 | 6,552.00 |
-1.61
| 79 |
| 5,176.08 |
| 58 |
13:52 | 6,552.00 |
-1.61
| 34 |
| 2,227.68 |
| 57 |
13:52 | 6,552.00 |
-1.61
| 38 |
| 2,489.76 |
| 56 |
13:52 | 6,552.00 |
-1.61
| 47 |
| 3,079.44 |
| 55 |
13:52 | 6,552.00 |
-1.61
| 157 |
| 10,286.64 |
| 54 |
13:52 | 6,552.00 |
-1.61
| 43 |
| 2,817.36 |
| 53 |
13:52 | 6,552.00 |
-1.61
| 122 |
| 7,993.44 |
| 52 |
13:35 | 6,554.00 |
-1.58
| 39 |
| 2,556.06 |
| 51 |
13:28 | 6,552.00 |
-1.61
| 12 |
| 786.24 |
| 50 |
13:28 | 6,552.00 |
-1.61
| 22 |
| 1,441.44 |
| 49 |
13:28 | 6,551.00 |
-1.62
| 18 |
| 1,179.18 |
| 48 |
13:25 | 6,535.00 |
-1.86
| 27 |
| 1,764.45 |
| 47 |
13:23 | 6,549.00 |
-1.65
| 46 |
| 3,012.54 |
| 46 |
13:23 | 6,549.00 |
-1.65
| 50 |
| 3,274.50 |
| 45 |
13:23 | 6,545.00 |
-1.71
| 27 |
| 1,767.15 |
| 44 |
13:23 | 6,535.00 |
-1.86
| 46 |
| 3,006.10 |
| 43 |
13:23 | 6,546.00 |
-1.7
| 18 |
| 1,178.28 |
| 42 |
13:23 | 6,545.00 |
-1.71
| 24 |
| 1,570.80 |
| 41 |
13:23 | 6,545.00 |
-1.71
| 35 |
| 2,290.75 |
| 40 |
13:21 | 6,545.00 |
-1.71
| 7 |
| 458.15 |
| 39 |
12:58 | 6,534.00 |
-1.88
| 32 |
| 2,090.88 |
| 38 |
12:43 | 6,534.00 |
-1.88
| 20 |
| 1,306.80 |
| 37 |
12:43 | 6,535.00 |
-1.86
| 56 |
| 3,659.60 |
| 36 |
12:43 | 6,552.00 |
-1.61
| 21 |
| 1,375.92 |
| 35 |
12:43 | 6,534.00 |
-1.88
| 31 |
| 2,025.54 |
| 34 |
12:43 | 6,542.00 |
-1.76
| 7 |
| 457.94 |
| 33 |
12:43 | 6,545.00 |
-1.71
| 17 |
| 1,112.65 |
| 32 |
12:43 | 6,551.00 |
-1.62
| 14 |
| 917.14 |
| 31 |
12:43 | 6,550.00 |
-1.64
| 56 |
| 3,668.00 |
| 30 |
12:43 | 6,545.00 |
-1.71
| 22 |
| 1,439.90 |
| 29 |
12:43 | 6,545.00 |
-1.71
| 115 |
| 7,526.75 |
| 28 |
12:43 | 6,545.00 |
-1.71
| 10 |
| 654.50 |
| 27 |
12:43 | 6,544.00 |
-1.73
| 61 |
| 3,991.84 |
| 26 |
סה"כ | | | 2,283 | | 150,032.18 | | 2,542 |
|