|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 10,660.00 |
0.76
| 2,986 |
| 318,307.59 |
| 247 |
| 15:38 | 10,560.00 |
-0.19
| 12 |
| 1,267.20 |
| 161 |
| 15:38 | 10,520.00 |
-0.57
| 4 |
| 420.80 |
| 160 |
| 15:38 | 10,530.00 |
-0.47
| 87 |
| 9,161.10 |
| 159 |
| 15:35 | 10,570.00 |
-0.09
| 7 |
| 739.90 |
| 158 |
| 15:35 | 10,570.00 |
-0.09
| 4 |
| 422.80 |
| 157 |
| 15:35 | 10,570.00 |
-0.09
| 9 |
| 951.30 |
| 156 |
| 15:35 | 10,570.00 |
-0.09
| 8 |
| 845.60 |
| 155 |
| 15:34 | 10,580.00 |
0
| 7 |
| 740.60 |
| 154 |
| 15:34 | 10,580.00 |
0
| 4 |
| 423.20 |
| 153 |
| 15:27 | 10,580.00 |
0
| 6 |
| 634.80 |
| 152 |
| 15:26 | 10,540.00 |
-0.38
| 4 |
| 421.60 |
| 151 |
| 15:25 | 10,600.00 |
0.19
| 5 |
| 530.00 |
| 150 |
| 15:24 | 10,580.00 |
0
| 10 |
| 1,058.00 |
| 149 |
| 15:24 | 10,580.00 |
0
| 1 |
| 105.80 |
| 148 |
| 15:24 | 10,580.00 |
0
| 4 |
| 423.20 |
| 147 |
| 15:24 | 10,600.00 |
0.19
| 15 |
| 1,590.00 |
| 146 |
| 15:24 | 10,600.00 |
0.19
| 23 |
| 2,438.00 |
| 145 |
| 15:22 | 10,610.00 |
0.28
| 4 |
| 424.40 |
| 144 |
| 15:22 | 10,610.00 |
0.28
| 6 |
| 636.60 |
| 143 |
| 15:21 | 10,610.00 |
0.28
| 6 |
| 636.60 |
| 142 |
| 15:20 | 10,610.00 |
0.28
| 14 |
| 1,485.40 |
| 141 |
| 15:20 | 10,610.00 |
0.28
| 12 |
| 1,273.20 |
| 140 |
| 15:20 | 10,610.00 |
0.28
| 2 |
| 212.20 |
| 139 |
| 15:19 | 10,610.00 |
0.28
| 4 |
| 424.40 |
| 138 |
| 15:17 | 10,610.00 |
0.28
| 4 |
| 424.40 |
| 137 |
| 15:14 | 10,610.00 |
0.28
| 4 |
| 424.40 |
| 136 |
| 15:13 | 10,610.00 |
0.28
| 6 |
| 636.60 |
| 135 |
| 15:13 | 10,610.00 |
0.28
| 6 |
| 636.60 |
| 134 |
| 15:12 | 10,610.00 |
0.28
| 3 |
| 318.30 |
| 133 |
| 15:12 | 10,610.00 |
0.28
| 1 |
| 106.10 |
| 132 |
| 15:10 | 10,610.00 |
0.28
| 6 |
| 636.60 |
| 131 |
| 15:09 | 10,610.00 |
0.28
| 4 |
| 424.40 |
| 130 |
| 15:05 | 10,610.00 |
0.28
| 1 |
| 106.10 |
| 129 |
| 15:05 | 10,610.00 |
0.28
| 5 |
| 530.50 |
| 128 |
| 15:00 | 10,610.00 |
0.28
| 2 |
| 212.20 |
| 127 |
| 15:00 | 10,610.00 |
0.28
| 5 |
| 530.50 |
| 126 |
| 14:58 | 10,610.00 |
0.28
| 7 |
| 742.70 |
| 125 |
| 14:57 | 10,580.00 |
0
| 4 |
| 423.20 |
| 124 |
| 14:56 | 10,600.00 |
0.19
| 20 |
| 2,120.00 |
| 123 |
| 14:56 | 10,600.00 |
0.19
| 4 |
| 424.00 |
| 122 |
| 14:56 | 10,600.00 |
0.19
| 43 |
| 4,558.00 |
| 121 |
| 14:56 | 10,570.00 |
-0.09
| 38 |
| 4,016.60 |
| 120 |
| 14:56 | 10,570.00 |
-0.09
| 5 |
| 528.50 |
| 119 |
| 14:56 | 10,570.00 |
-0.09
| 45 |
| 4,756.50 |
| 118 |
| 14:56 | 10,570.00 |
-0.09
| 50 |
| 5,285.00 |
| 117 |
| 14:42 | 10,510.00 |
-0.66
| 22 |
| 2,312.20 |
| 116 |
| 14:42 | 10,570.00 |
-0.09
| 12 |
| 1,268.40 |
| 115 |
| 14:42 | 10,570.00 |
-0.09
| 39 |
| 4,122.30 |
| 114 |
| 14:42 | 10,570.00 |
-0.09
| 345 |
| 36,466.50 |
| 113 |
| סה"כ | | | 3,925 | | 417,584.89 | | 6,960 |
|