|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 358.40 |
-0.14
| 1,541 |
| 5,522.94 |
| 28 |
| 16:37 | 358.40 |
-0.14
| 1,873 |
| 6,712.83 |
| 12 |
| 16:09 | 358.80 |
-0.03
| 338 |
| 1,212.74 |
| 11 |
| 16:09 | 358.40 |
-0.14
| 627 |
| 2,247.17 |
| 10 |
| 14:13 | 358.40 |
-0.14
| 907 |
| 3,250.69 |
| 9 |
| 14:13 | 358.50 |
-0.11
| 775 |
| 2,778.38 |
| 8 |
| 14:13 | 358.60 |
-0.08
| 872 |
| 3,126.99 |
| 7 |
| 14:13 | 359.00 |
0.03
| 760 |
| 2,728.40 |
| 6 |
| 13:39 | 361.90 |
0.84
| 130 |
| 470.47 |
| 5 |
| 13:38 | 358.60 |
-0.08
| 707 |
| 2,535.30 |
| 4 |
| 13:38 | 358.50 |
-0.11
| 421 |
| 1,509.29 |
| 3 |
| 12:41 | 350.10 |
-2.45
| 470 |
| 1,645.47 |
| 2 |
| 12:23 | 350.10 |
-2.45
| 272 |
| 952.27 |
| 1 |
| סה"כ | | | 9,693 | | 34,692.94 | | 106 |
|