|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.55 |
0.010
| 205,461 |
| 202,481.81 |
| 102 |
| 16:51 | 98.50 |
-0.04
| 15,388 |
| 15,157.18 |
| 28 |
| 16:51 | 98.50 |
-0.04
| 10,030 |
| 9,879.55 |
| 27 |
| 15:58 | 98.57 |
0.03
| 7,531 |
| 7,423.31 |
| 26 |
| 15:06 | 98.57 |
0.03
| 1,933 |
| 1,905.36 |
| 25 |
| 15:06 | 98.57 |
0.03
| 9,006 |
| 8,877.21 |
| 24 |
| 13:47 | 98.57 |
0.03
| 7,279 |
| 7,174.91 |
| 23 |
| 13:24 | 98.57 |
0.03
| 11,074 |
| 10,915.64 |
| 22 |
| 12:29 | 98.57 |
0.03
| 3,388 |
| 3,339.55 |
| 21 |
| 12:29 | 98.56 |
0.02
| 18,349 |
| 18,084.77 |
| 20 |
| 12:29 | 98.56 |
0.02
| 18,263 |
| 18,000.01 |
| 19 |
| 11:44 | 98.51 |
-0.03
| 5,398 |
| 5,317.57 |
| 18 |
| 10:31 | 98.50 |
-0.04
| 27,861 |
| 27,443.09 |
| 17 |
| 10:28 | 98.50 |
-0.04
| 13,897 |
| 13,688.54 |
| 16 |
| 10:28 | 98.54 |
0
| 14 |
| 13.80 |
| 15 |
| 10:28 | 98.54 |
0
| 41 |
| 40.40 |
| 14 |
| 10:28 | 98.57 |
0.03
| 10,000 |
| 9,857.00 |
| 13 |
| 10:25 | 98.66 |
0.12
| 16,518 |
| 16,296.66 |
| 12 |
| 10:25 | 98.66 |
0.12
| 10,000 |
| 9,866.00 |
| 11 |
| 10:24 | 98.70 |
0.16
| 13,352 |
| 13,178.42 |
| 10 |
| 10:24 | 98.71 |
0.17
| 43,815 |
| 43,249.79 |
| 9 |
| 10:24 | 98.71 |
0.17
| 8,023 |
| 7,919.50 |
| 8 |
| 10:02 | 98.82 |
0.28
| 12,548 |
| 12,399.93 |
| 7 |
| 10:02 | 98.82 |
0.28
| 7,452 |
| 7,364.07 |
| 6 |
| 09:55 | 98.54 |
0
| 75 |
| 73.90 |
| 5 |
| סה"כ | | | 476,696 | | 469,947.97 | | 498 |
|